| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | GBX | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 100 | 100 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 160,257 |
| 29 Sep 2023 | GBX | 99.4 | 100 | 99.4 | 99.6 | 99.6 | +0.2 (+0.20%) | 346,441 |
| 28 Sep 2023 | GBX | 99.4 | 100 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 149,653 |
| 27 Sep 2023 | GBX | 99.8 | 100 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 39,031 |
| 26 Sep 2023 | GBX | 99.6 | 99.8 | 99.4 | 99.4 | 99.4 | +0.2 (+0.20%) | 88,148 |
| 25 Sep 2023 | GBX | 99 | 99.8 | 99 | 99.2 | 99.2 | -0.6 (-0.60%) | 99,460 |
| 22 Sep 2023 | GBX | 99 | 100 | 99 | 99.8 | 99.8 | +0.2 (+0.20%) | 368,810 |
| 21 Sep 2023 | GBX | 99.2 | 99.6 | 99 | 99.6 | 99.6 | +0.6 (+0.61%) | 31,876 |
| 20 Sep 2023 | GBX | 99.6 | 99.8 | 99 | 99 | 99 | 0.0 (0.0%) | 72,629 |
| 19 Sep 2023 | GBX | 99.8 | 99.8 | 99 | 99 | 99 | -0.2 (-0.20%) | 56,693 |
| 18 Sep 2023 | GBX | 99.6 | 99.66 | 99 | 99.2 | 99.2 | -0.4 (-0.40%) | 12,828,241 |
| 15 Sep 2023 | GBX | 99 | 99.6 | 99 | 99.6 | 99.6 | +0.6 (+0.61%) | 498,516 |
| 14 Sep 2023 | GBX | 99 | 99.2 | 99 | 99 | 99 | 0.0 (0.0%) | 876,162 |
| 13 Sep 2023 | GBX | 99 | 99.6 | 99 | 99 | 99 | 0.0 (0.0%) | 69,839 |
| 12 Sep 2023 | GBX | 97.8 | 101.38 | 97.6 | 99 | 99 | +1.2 (+1.23%) | 194,907 |
| 11 Sep 2023 | GBX | 97.8 | 98 | 97.6 | 97.8 | 97.8 | 0.0 (0.0%) | 48,148 |
| 8 Sep 2023 | GBX | 97.8 | 98.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 98,661 |
| 7 Sep 2023 | GBX | 97.4 | 97.8 | 97.31 | 97.8 | 97.8 | 0.0 (0.0%) | 47,639 |
| 6 Sep 2023 | GBX | 97.4 | 98.2 | 97.4 | 97.8 | 97.8 | +0.6 (+0.62%) | 14,645 |
| 5 Sep 2023 | GBX | 97.4 | 98.2 | 97.2 | 97.2 | 97.2 | -0.2 (-0.21%) | 67,957 |
| 4 Sep 2023 | GBX | 97.4 | 98 | 97.2 | 97.4 | 97.4 | 0.0 (0.0%) | 130,227 |
| 1 Sep 2023 | GBX | 97.2 | 97.6 | 97.2 | 97.4 | 97.4 | 0.0 (0.0%) | 77,582 |
| 31 Aug 2023 | GBX | 97 | 98 | 97 | 97.4 | 97.4 | -0.6 (-0.61%) | 213,497 |
| 30 Aug 2023 | GBX | 97.4 | 98 | 97.2 | 98 | 98 | +0.8 (+0.82%) | 548,088 |
| 29 Aug 2023 | GBX | 98 | 98.65 | 97 | 97.2 | 97.2 | 0.0 (0.0%) | 9,164,828 |
| 25 Aug 2023 | GBX | 97.4 | 97.4 | 96.5005 | 97.2 | 97.2 | +0.2 (+0.21%) | 7,836,325 |
| 24 Aug 2023 | GBX | 97 | 97.2 | 96.5 | 97 | 97 | 0.0 (0.0%) | 2,800,306 |
| 23 Aug 2023 | GBX | 97.2 | 97.4 | 97 | 97 | 97 | -0.4 (-0.41%) | 4,700,348 |
| 22 Aug 2023 | GBX | 97.2 | 97.4 | 97.2 | 97.4 | 97.4 | +0.2 (+0.21%) | 209,013 |
