| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | GBX | 99.8 | 99.8 | 96 | 98 | 98 | +2 (+2.08%) | 53,602 |
| 5 Sep 2022 | GBX | 96.2 | 99.8 | 96 | 96 | 96 | -1 (-1.03%) | 221,325 |
| 2 Sep 2022 | GBX | 96 | 97.8 | 96 | 97 | 97 | 0.0 (0.0%) | 454,075 |
| 1 Sep 2022 | GBX | 96.4 | 99.78 | 96.2 | 97 | 97 | -0.9 (-0.92%) | 165,323 |
| 31 Aug 2022 | GBX | 96.2 | 99.8 | 96.2 | 97.9 | 97.9 | +0.9 (+0.93%) | 17,001 |
| 30 Aug 2022 | GBX | 96.4 | 99.4364 | 96.4 | 97 | 97 | +0.4 (+0.41%) | 52,016 |
| 26 Aug 2022 | GBX | 97.8 | 97.8 | 96.2 | 96.6 | 96.6 | -0.4 (-0.41%) | 46,216 |
| 25 Aug 2022 | GBX | 97.8 | 98.85 | 96.75 | 97 | 97 | 0.0 (0.0%) | 92,542 |
| 24 Aug 2022 | GBX | 97 | 99.8 | 96.7 | 97 | 97 | +0.4 (+0.41%) | 183,782 |
| 23 Aug 2022 | GBX | 96.6 | 99.8 | 96.6 | 96.6 | 96.6 | -1.4 (-1.43%) | 5,783 |
| 22 Aug 2022 | GBX | 97 | 99.8 | 96.4 | 98 | 98 | -0.2 (-0.20%) | 27,956 |
| 19 Aug 2022 | GBX | 96.4 | 99 | 96.2 | 98.2 | 98.2 | +1.2 (+1.24%) | 244,421 |
| 18 Aug 2022 | GBX | 97 | 97.8 | 94.7143 | 97 | 97 | +0.2 (+0.21%) | 81,143 |
| 17 Aug 2022 | GBX | 97 | 97.8 | 93.14 | 96.8 | 96.8 | -0.2 (-0.21%) | 93,757 |
| 16 Aug 2022 | GBX | 96.8 | 97.4 | 94.1691 | 97 | 97 | -1 (-1.02%) | 184,714 |
| 15 Aug 2022 | GBX | 97.8 | 98 | 93.528 | 98 | 98 | -0.6 (-0.61%) | 294,090 |
| 12 Aug 2022 | GBX | 96.2 | 98.6 | 94 | 98.6 | 98.6 | -0.4 (-0.40%) | 67,985 |
| 11 Aug 2022 | GBX | 99 | 99 | 98.059 | 99 | 99 | +2 (+2.06%) | 1,286 |
| 10 Aug 2022 | GBX | 98 | 98.116 | 96.2828 | 97 | 97 | -1 (-1.02%) | 12,412 |
| 9 Aug 2022 | GBX | 96 | 98.072 | 96 | 98 | 98 | +1.4 (+1.45%) | 259,785 |
| 8 Aug 2022 | GBX | 96.6 | 97.67 | 95 | 96.6 | 96.6 | +1.6 (+1.68%) | 1,667,267 |
| 5 Aug 2022 | GBX | 96 | 97.5647 | 95 | 95 | 95 | -1 (-1.04%) | 30,895 |
| 4 Aug 2022 | GBX | 96 | 97.6 | 95 | 96 | 96 | 0.0 (0.0%) | 63,343 |
| 3 Aug 2022 | GBX | 95 | 96 | 94.4 | 96 | 96 | +1.6 (+1.69%) | 27,033 |
| 2 Aug 2022 | GBX | 94.4 | 97.8 | 94 | 94.4 | 94.4 | +1.4 (+1.51%) | 81,964 |
| 1 Aug 2022 | GBX | 93.2 | 95.632 | 93 | 93 | 93 | -0.2 (-0.21%) | 78,226 |
| 29 Jul 2022 | GBX | 93.2 | 96 | 93.07 | 93.2 | 93.2 | -2.8 (-2.92%) | 59,146 |
| 28 Jul 2022 | GBX | 95.8 | 96 | 93.3832 | 96 | 96 | +0.2 (+0.21%) | 313,017 |
| 27 Jul 2022 | GBX | 98.3 | 98.6 | 95.8 | 95.8 | 95.8 | +2.8 (+3.01%) | 80 |
| 26 Jul 2022 | GBX | 95 | 98.56 | 93 | 93 | 93 | -0.2 (-0.21%) | 3,185,108 |
