| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | GBX | 96 | 98.8 | 93.2 | 93.2 | 93.2 | -1.8 (-1.89%) | 168,835 |
| 22 Jul 2022 | GBX | 95 | 97.585 | 95 | 95 | 95 | -2.4 (-2.46%) | 31,251 |
| 21 Jul 2022 | GBX | 98.8 | 98.8 | 95.2 | 97.4 | 97.4 | -1.6 (-1.62%) | 185,712 |
| 20 Jul 2022 | GBX | 97 | 99 | 94.2 | 99 | 99 | +3.6 (+3.77%) | 28,575 |
| 19 Jul 2022 | GBX | 93.6 | 97 | 93.6 | 95.4 | 95.4 | -1.6 (-1.65%) | 105,116 |
| 18 Jul 2022 | GBX | 94.6 | 97.8 | 94.2 | 97 | 97 | +5 (+5.43%) | 100,474 |
| 15 Jul 2022 | GBX | 99 | 99.8 | 92 | 92 | 92 | -3.6 (-3.77%) | 32,997 |
| 14 Jul 2022 | GBX | 96 | 99 | 94.8 | 95.6 | 95.6 | -1.2 (-1.24%) | 64,898 |
| 13 Jul 2022 | GBX | 95.4 | 98.708 | 95.4 | 96.8 | 96.8 | -2.2 (-2.22%) | 15,478 |
| 12 Jul 2022 | GBX | 99 | 100.382 | 96.6 | 99 | 99 | -0.4 (-0.40%) | 21,639 |
| 11 Jul 2022 | GBX | 95 | 101 | 91.4 | 99.4 | 99.4 | +3.6 (+3.76%) | 391,109 |
| 8 Jul 2022 | GBX | 91.8 | 95.8 | 90.2464 | 95.8 | 95.8 | +3.8 (+4.13%) | 209,251 |
| 7 Jul 2022 | GBX | 90 | 92 | 88.5564 | 92 | 92 | +2 (+2.22%) | 1,687,686 |
| 6 Jul 2022 | GBX | 90.6 | 92.6 | 88.408 | 90 | 90 | -0.8 (-0.88%) | 48,808 |
| 5 Jul 2022 | GBX | 90.2 | 91.7333 | 90 | 90.8 | 90.8 | -2 (-2.16%) | 29,226 |
| 4 Jul 2022 | GBX | 89.2 | 92.8 | 89.2 | 92.8 | 92.8 | +2.2 (+2.43%) | 391,165 |
| 1 Jul 2022 | GBX | 90.4 | 90.6 | 88.2 | 90.6 | 90.6 | 0.0 (0.0%) | 155,781 |
| 30 Jun 2022 | GBX | 89.8 | 90.6 | 87 | 90.6 | 90.6 | +0.6 (+0.67%) | 103,669 |
| 29 Jun 2022 | GBX | 92.6 | 92.6 | 86.95 | 90 | 90 | -1 (-1.10%) | 69,331 |
| 28 Jun 2022 | GBX | 97 | 97.2 | 91 | 91 | 91 | -2 (-2.15%) | 129,776 |
| 27 Jun 2022 | GBX | 97.2 | 98.4 | 92 | 93 | 93 | -2 (-2.11%) | 33,759 |
| 24 Jun 2022 | GBX | 95.4 | 97.4 | 94.6868 | 95 | 95 | -0.8 (-0.84%) | 74,162 |
| 23 Jun 2022 | GBX | 96.6 | 100.5 | 95.8 | 95.8 | 95.8 | -3.4 (-3.43%) | 53,415 |
| 22 Jun 2022 | GBX | 102 | 103.5 | 95.8 | 99.2 | 99.2 | -2.8 (-2.75%) | 506,388 |
| 21 Jun 2022 | GBX | 105.5 | 107 | 102 | 102 | 102 | -3.5 (-3.32%) | 153,182 |
| 20 Jun 2022 | GBX | 107.5 | 108 | 103.5 | 105.5 | 105.5 | +1 (+0.96%) | 1,565,919 |
| 17 Jun 2022 | GBX | 103 | 108 | 103 | 104.5 | 104.5 | +2.5 (+2.45%) | 152,782 |
| 16 Jun 2022 | GBX | 105 | 106.6 | 102 | 102 | 102 | -5 (-4.67%) | 30,108 |
| 15 Jun 2022 | GBX | 105.5 | 108.5 | 105.5 | 107 | 107 | +2 (+1.90%) | 12,153 |
| 14 Jun 2022 | GBX | 106.5 | 107.5 | 105 | 105 | 105 | -1.5 (-1.41%) | 51,095 |
