| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | GBX | 110 | 113.5 | 109 | 110.5 | 110.5 | +0.5 (+0.45%) | 83,683 |
| 26 Apr 2022 | GBX | 112 | 113.89 | 109 | 110 | 110 | -2 (-1.79%) | 685,927 |
| 25 Apr 2022 | GBX | 113 | 116 | 110.5 | 112 | 112 | -1 (-0.88%) | 113,640 |
| 22 Apr 2022 | GBX | 113 | 114.1 | 112 | 113 | 113 | 0.0 (0.0%) | 76,872 |
| 21 Apr 2022 | GBX | 113.5 | 114.5 | 113 | 113 | 113 | -0.5 (-0.44%) | 71,894 |
| 20 Apr 2022 | GBX | 114 | 118 | 111.95 | 113.5 | 113.5 | -4.5 (-3.81%) | 55,795 |
| 19 Apr 2022 | GBX | 114 | 118 | 113 | 118 | 118 | +4 (+3.51%) | 80,213 |
| 14 Apr 2022 | GBX | 113 | 118.25 | 113 | 114 | 114 | 0.0 (0.0%) | 187,161 |
| 13 Apr 2022 | GBX | 114.5 | 115 | 112.7417 | 114 | 114 | -1 (-0.87%) | 80,253 |
| 12 Apr 2022 | GBX | 113 | 115 | 112 | 115 | 115 | +1 (+0.88%) | 49,812 |
| 11 Apr 2022 | GBX | 113 | 118 | 112.5 | 114 | 114 | 0.0 (0.0%) | 54,940 |
| 8 Apr 2022 | GBX | 114.5 | 116.5 | 113.7 | 114 | 114 | +1 (+0.88%) | 177,271 |
| 7 Apr 2022 | GBX | 114 | 114.153 | 113 | 113 | 113 | -1 (-0.88%) | 54,451 |
| 6 Apr 2022 | GBX | 115 | 116.5 | 113 | 114 | 114 | +0.5 (+0.44%) | 115,857 |
| 5 Apr 2022 | GBX | 112.5 | 115 | 112.5 | 113.5 | 113.5 | +1 (+0.89%) | 84,536 |
| 4 Apr 2022 | GBX | 113.5 | 116 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 167,950 |
| 1 Apr 2022 | GBX | 115 | 115 | 113 | 113 | 113 | -2 (-1.74%) | 46,239 |
| 31 Mar 2022 | GBX | 115.5 | 115.5 | 113 | 115 | 115 | +0.5 (+0.44%) | 166,682 |
| 30 Mar 2022 | GBX | 115.5 | 115.5 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 157,555 |
| 29 Mar 2022 | GBX | 114.5 | 115 | 114 | 114 | 114 | 0.0 (0.0%) | 182,426 |
| 28 Mar 2022 | GBX | 116 | 120.12 | 114 | 114 | 114 | -0.5 (-0.44%) | 460,928 |
| 25 Mar 2022 | GBX | 114 | 115 | 113.4 | 114.5 | 114.5 | +0.5 (+0.44%) | 40,743 |
| 24 Mar 2022 | GBX | 113.5 | 115.5 | 113.5 | 114 | 114 | 0.0 (0.0%) | 34,420 |
| 23 Mar 2022 | GBX | 114.5 | 114.5 | 113 | 114 | 114 | -0.5 (-0.44%) | 126,208 |
| 22 Mar 2022 | GBX | 115 | 115.62 | 113.84 | 114.5 | 114.5 | -0.5 (-0.43%) | 439,139 |
| 21 Mar 2022 | GBX | 115 | 116 | 114 | 115 | 115 | +0.5 (+0.44%) | 282,284 |
| 18 Mar 2022 | GBX | 115 | 115.2 | 113.5 | 114.5 | 114.5 | -0.75 (-0.65%) | 139,995 |
| 17 Mar 2022 | GBX | 114 | 115.5 | 114 | 115.25 | 115.25 | +1.75 (+1.54%) | 73,747 |
| 16 Mar 2022 | GBX | 114 | 115 | 111.15 | 113.5 | 113.5 | -0.5 (-0.44%) | 135,141 |
| 15 Mar 2022 | GBX | 113 | 115 | 111.84 | 114 | 114 | -0.5 (-0.44%) | 96,110 |
