| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | GBX | 113 | 115 | 112.0887 | 114.5 | 114.5 | +2 (+1.78%) | 179,870 |
| 11 Mar 2022 | GBX | 113 | 116.06 | 112 | 112.5 | 112.5 | +1 (+0.90%) | 109,707 |
| 10 Mar 2022 | GBX | 112 | 112.5 | 110.5 | 111.5 | 111.5 | +1 (+0.90%) | 35,954 |
| 9 Mar 2022 | GBX | 112 | 112 | 108 | 110.5 | 110.5 | +2.5 (+2.31%) | 18,430 |
| 8 Mar 2022 | GBX | 108 | 111.5 | 107.5 | 108 | 108 | -1 (-0.92%) | 124,701 |
| 7 Mar 2022 | GBX | 112 | 115 | 107.58 | 109 | 109 | -4 (-3.54%) | 174,270 |
| 4 Mar 2022 | GBX | 113.5 | 114.5 | 111 | 113 | 113 | -1 (-0.88%) | 143,164 |
| 3 Mar 2022 | GBX | 116.5 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 141,647 |
| 2 Mar 2022 | GBX | 115 | 117 | 114.5 | 117 | 117 | +2 (+1.74%) | 32,355 |
| 1 Mar 2022 | GBX | 113.5 | 116 | 113 | 115 | 115 | +0.5 (+0.44%) | 159,324 |
| 28 Feb 2022 | GBX | 114.5 | 114.5 | 113.042 | 114.5 | 114.5 | +0.5 (+0.44%) | 58,836 |
| 25 Feb 2022 | GBX | 113 | 114.5 | 113 | 114 | 114 | +3.5 (+3.17%) | 257,693 |
| 24 Feb 2022 | GBX | 111.5 | 113 | 110.5 | 110.5 | 110.5 | -4.5 (-3.91%) | 113,741 |
| 23 Feb 2022 | GBX | 113.5 | 116 | 112.95 | 115 | 115 | +1.75 (+1.55%) | 22,887 |
| 22 Feb 2022 | GBX | 113 | 114 | 113 | 113.25 | 113.25 | +0.25 (+0.22%) | 38,527 |
| 21 Feb 2022 | GBX | 114 | 116.5 | 111.8086 | 113 | 113 | -0.5 (-0.44%) | 147,207 |
| 18 Feb 2022 | GBX | 114.5 | 116.5 | 113 | 113.5 | 113.5 | -1.5 (-1.30%) | 61,646 |
| 17 Feb 2022 | GBX | 115 | 116.125 | 115 | 115 | 115 | +2 (+1.77%) | 63,143 |
| 16 Feb 2022 | GBX | 115.5 | 116.32 | 113 | 113 | 113 | -3 (-2.59%) | 87,498 |
| 15 Feb 2022 | GBX | 115 | 116 | 114 | 116 | 116 | +1.75 (+1.53%) | 128,110 |
| 14 Feb 2022 | GBX | 114 | 115 | 112 | 114.25 | 114.25 | -2.75 (-2.35%) | 163,997 |
| 11 Feb 2022 | GBX | 117.5 | 117.5 | 114 | 117 | 117 | -1 (-0.85%) | 152,903 |
| 10 Feb 2022 | GBX | 115 | 118 | 114.5 | 118 | 118 | +3.5 (+3.06%) | 950,182 |
| 9 Feb 2022 | GBX | 114.5 | 116 | 114.16 | 114.5 | 114.5 | -1 (-0.87%) | 493,105 |
| 8 Feb 2022 | GBX | 115.5 | 116.6 | 114.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 187,535 |
| 7 Feb 2022 | GBX | 117 | 117.5 | 115 | 115 | 115 | -1.5 (-1.29%) | 114,600 |
| 4 Feb 2022 | GBX | 114.5 | 117.5 | 114.5 | 116.5 | 116.5 | 0.0 (0.0%) | 418,611 |
| 3 Feb 2022 | GBX | 116 | 117.5 | 115 | 116.5 | 116.5 | -0.5 (-0.43%) | 83,884 |
| 2 Feb 2022 | GBX | 117 | 117.95 | 116 | 117 | 117 | +1 (+0.86%) | 281,497 |
| 1 Feb 2022 | GBX | 115.5 | 118.59 | 114 | 116 | 116 | 0.0 (0.0%) | 240,389 |
