| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | GBX | 117 | 117 | 114 | 116 | 116 | +1 (+0.87%) | 22,801 |
| 28 Jan 2022 | GBX | 115 | 116.85 | 114 | 115 | 115 | -3 (-2.54%) | 687,504 |
| 27 Jan 2022 | GBX | 116 | 118 | 114 | 118 | 118 | +2.5 (+2.16%) | 59,913 |
| 26 Jan 2022 | GBX | 118 | 119 | 115.18 | 115.5 | 115.5 | -3.5 (-2.94%) | 320,487 |
| 25 Jan 2022 | GBX | 119.5 | 122.5 | 118 | 119 | 119 | 0.0 (0.0%) | 31,216 |
| 24 Jan 2022 | GBX | 122 | 123.5 | 118 | 119 | 119 | -3 (-2.46%) | 166,094 |
| 21 Jan 2022 | GBX | 121 | 124 | 116.9 | 122 | 122 | +0.5 (+0.41%) | 370,586 |
| 20 Jan 2022 | GBX | 122 | 123 | 117.5 | 121.5 | 121.5 | +5 (+4.29%) | 189,267 |
| 19 Jan 2022 | GBX | 125 | 127.5 | 116.5 | 116.5 | 116.5 | -7.5 (-6.05%) | 204,434 |
| 18 Jan 2022 | GBX | 128 | 130.81 | 124 | 124 | 124 | -3 (-2.36%) | 189,798 |
| 17 Jan 2022 | GBX | 128 | 130.1867 | 125 | 127 | 127 | +2 (+1.60%) | 247,121 |
| 14 Jan 2022 | GBX | 126 | 127.5 | 123.5 | 125 | 125 | -1.5 (-1.19%) | 2,394,962 |
| 13 Jan 2022 | GBX | 121.5 | 127.26 | 120.35 | 126.5 | 126.5 | +6.25 (+5.20%) | 185,811 |
| 12 Jan 2022 | GBX | 119.5 | 121 | 119.2699 | 120.25 | 120.25 | +1.25 (+1.05%) | 69,491 |
| 11 Jan 2022 | GBX | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 107,647 |
| 10 Jan 2022 | GBX | 116 | 120 | 115.85 | 120 | 120 | +2 (+1.69%) | 256,186 |
| 7 Jan 2022 | GBX | 116 | 118 | 114 | 118 | 118 | +4 (+3.51%) | 81,567 |
| 6 Jan 2022 | GBX | 113 | 117.5 | 112 | 114 | 114 | -0.5 (-0.44%) | 99,825 |
| 5 Jan 2022 | GBX | 114 | 116 | 114 | 114.5 | 114.5 | -1.5 (-1.29%) | 36,144 |
| 4 Jan 2022 | GBX | 114 | 117.22 | 113.23 | 116 | 116 | +2 (+1.75%) | 41,323 |
| 31 Dec 2021 | GBX | 114.5 | 116.5 | 114 | 114 | 114 | -2 (-1.72%) | 80,952 |
| 30 Dec 2021 | GBX | 114.5 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 38,446 |
| 29 Dec 2021 | GBX | 116 | 116.5 | 114.82 | 116 | 116 | +1 (+0.87%) | 63,066 |
| 24 Dec 2021 | GBX | 115 | 115 | 113.8 | 115 | 115 | +2 (+1.77%) | 40,018 |
| 23 Dec 2021 | GBX | 113.5 | 115.69 | 113 | 113 | 113 | -1 (-0.88%) | 65,177 |
| 22 Dec 2021 | GBX | 111 | 114 | 110.16 | 114 | 114 | +4 (+3.64%) | 102,254 |
| 21 Dec 2021 | GBX | 112.5 | 114.105 | 110 | 110 | 110 | -3.25 (-2.87%) | 59,374 |
| 20 Dec 2021 | GBX | 112.5 | 114.5 | 111.1026 | 113.25 | 113.25 | -0.75 (-0.66%) | 64,042 |
| 17 Dec 2021 | GBX | 111 | 114.5 | 109.6501 | 114 | 114 | +1 (+0.88%) | 126,333 |
| 16 Dec 2021 | GBX | 111.18 | 114.5 | 111.08 | 113 | 113 | +1.75 (+1.57%) | 52,581 |
