| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | GBX | 112 | 112 | 110.5 | 111.25 | 111.25 | 0.0 (0.0%) | 31,228 |
| 14 Dec 2021 | GBX | 110.16 | 112.5 | 110 | 111.25 | 111.25 | +1.25 (+1.14%) | 121,948 |
| 13 Dec 2021 | GBX | 110 | 112 | 109.2 | 110 | 110 | 0.0 (0.0%) | 352,753 |
| 10 Dec 2021 | GBX | 110 | 112 | 108.92 | 110 | 110 | 0.0 (0.0%) | 513,769 |
| 9 Dec 2021 | GBX | 110 | 110 | 107.29 | 110 | 110 | 0.0 (0.0%) | 274,723 |
| 8 Dec 2021 | GBX | 109.5 | 110.51 | 108.5 | 110 | 110 | 0.0 (0.0%) | 21,734 |
| 7 Dec 2021 | GBX | 108.5 | 112.5 | 108.5 | 110 | 110 | -1 (-0.90%) | 42,198 |
| 6 Dec 2021 | GBX | 112 | 112 | 108 | 111 | 111 | +4 (+3.74%) | 55,702 |
| 3 Dec 2021 | GBX | 108 | 109.74 | 102.55 | 107 | 107 | -2.75 (-2.51%) | 185,774 |
| 2 Dec 2021 | GBX | 111 | 111.5 | 108.65 | 109.75 | 109.75 | -0.25 (-0.23%) | 4,973 |
| 1 Dec 2021 | GBX | 108 | 111.5 | 108 | 110 | 110 | +2 (+1.85%) | 72,770 |
| 30 Nov 2021 | GBX | 108 | 109.2622 | 107.345 | 108 | 108 | 0.0 (0.0%) | 59,395 |
| 29 Nov 2021 | GBX | 112 | 112 | 107.65 | 108 | 108 | -4 (-3.57%) | 70,954 |
| 26 Nov 2021 | GBX | 108.5 | 112 | 108 | 112 | 112 | +3.5 (+3.23%) | 59,530 |
| 25 Nov 2021 | GBX | 109 | 110.3 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 29,420 |
| 24 Nov 2021 | GBX | 110.5 | 111.5 | 109 | 111.5 | 111.5 | +0.75 (+0.68%) | 30,230 |
| 23 Nov 2021 | GBX | 111.5 | 111.5 | 109.5 | 110.75 | 110.75 | -1.25 (-1.12%) | 18,260 |
| 22 Nov 2021 | GBX | 109 | 112 | 108.5 | 112 | 112 | +2 (+1.82%) | 2,806,330 |
| 19 Nov 2021 | GBX | 108.5 | 111.5 | 108.5 | 110 | 110 | +2 (+1.85%) | 26,871 |
| 18 Nov 2021 | GBX | 109.5 | 110 | 107.3751 | 108 | 108 | -2 (-1.82%) | 13,057 |
| 17 Nov 2021 | GBX | 108 | 110 | 108 | 110 | 110 | +2.5 (+2.33%) | 21,167 |
| 16 Nov 2021 | GBX | 107.5 | 109.5 | 107.3751 | 107.5 | 107.5 | -1 (-0.92%) | 74,661 |
| 15 Nov 2021 | GBX | 107.345 | 109.5 | 107.13 | 108.5 | 108.5 | 0.0 (0.0%) | 43,377 |
| 12 Nov 2021 | GBX | 107.345 | 108.63 | 107.345 | 108.5 | 108.5 | +0.25 (+0.23%) | 6,329 |
| 11 Nov 2021 | GBX | 109.5 | 109.5 | 107.1251 | 108.25 | 108.25 | +0.75 (+0.70%) | 466,623 |
| 10 Nov 2021 | GBX | 107 | 109 | 107 | 107.5 | 107.5 | -0.5 (-0.46%) | 180,599 |
| 9 Nov 2021 | GBX | 108 | 109 | 106.5 | 108 | 108 | -1 (-0.92%) | 35,122 |
| 8 Nov 2021 | GBX | 108 | 110 | 108 | 109 | 109 | +0.5 (+0.46%) | 17,323 |
| 5 Nov 2021 | GBX | 108 | 109.5 | 108 | 108.5 | 108.5 | -0.5 (-0.46%) | 50,058 |
| 4 Nov 2021 | GBX | 108.22 | 109 | 107.75 | 109 | 109 | 0.0 (0.0%) | 1,031,588 |
