| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 29,270 |
| 2 Nov 2021 | GBX | 109.5 | 109.5 | 108.075 | 109 | 109 | +1 (+0.93%) | 38,277 |
| 1 Nov 2021 | GBX | 109.5 | 112.5 | 100 | 108 | 108 | -5 (-4.42%) | 193,392 |
| 29 Oct 2021 | GBX | 109.5 | 113 | 109.5 | 113 | 113 | +3 (+2.73%) | 9,195 |
| 28 Oct 2021 | GBX | 109.5 | 112.35 | 109.22 | 110 | 110 | -3 (-2.65%) | 53,496 |
| 27 Oct 2021 | GBX | 110 | 113 | 109 | 113 | 113 | +1.5 (+1.35%) | 45,764 |
| 26 Oct 2021 | GBX | 110.5 | 111.5 | 108.95 | 111.5 | 111.5 | +1 (+0.90%) | 22,645 |
| 25 Oct 2021 | GBX | 110.5 | 111 | 109.1501 | 110.5 | 110.5 | +0.25 (+0.23%) | 6,336 |
| 22 Oct 2021 | GBX | 111.5 | 111.5 | 109.12 | 110.25 | 110.25 | -1.25 (-1.12%) | 18,942 |
| 21 Oct 2021 | GBX | 110.5 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 418,018 |
| 20 Oct 2021 | GBX | 110 | 111.5 | 109.05 | 111.5 | 111.5 | +1 (+0.90%) | 3,300,539 |
| 19 Oct 2021 | GBX | 109.5 | 112.5 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 31,867 |
| 18 Oct 2021 | GBX | 111.5 | 112.5 | 108.18 | 110.5 | 110.5 | +1.5 (+1.38%) | 71,625 |
| 15 Oct 2021 | GBX | 109.5 | 112 | 109 | 109 | 109 | -2.25 (-2.02%) | 132,984 |
| 14 Oct 2021 | GBX | 109 | 112.5 | 109 | 111.25 | 111.25 | +2.75 (+2.53%) | 79,896 |
| 13 Oct 2021 | GBX | 110.5 | 111.3427 | 108.5 | 108.5 | 108.5 | -2 (-1.81%) | 38,558 |
| 12 Oct 2021 | GBX | 110.5 | 111.5 | 108.1 | 110.5 | 110.5 | -1 (-0.90%) | 40,944 |
| 11 Oct 2021 | GBX | 109.5 | 112.5 | 109.5 | 111.5 | 111.5 | -1.5 (-1.33%) | 32,934 |
| 8 Oct 2021 | GBX | 109 | 113 | 108.5 | 113 | 113 | +1 (+0.89%) | 91,432 |
| 7 Oct 2021 | GBX | 110.5 | 112.5 | 109.94 | 112 | 112 | +2.25 (+2.05%) | 36,612 |
| 6 Oct 2021 | GBX | 110.5 | 110.5 | 109 | 109.75 | 109.75 | -0.25 (-0.23%) | 7,561 |
| 5 Oct 2021 | GBX | 109.5 | 112 | 107.62 | 110 | 110 | +1 (+0.92%) | 525,421 |
| 4 Oct 2021 | GBX | 110.5 | 112.4 | 109 | 109 | 109 | -4 (-3.54%) | 64,327 |
| 1 Oct 2021 | GBX | 109 | 113 | 108 | 113 | 113 | +4 (+3.67%) | 92,663 |
| 30 Sep 2021 | GBX | 110.5 | 112.5 | 109 | 109 | 109 | -1.5 (-1.36%) | 240,603 |
| 29 Sep 2021 | GBX | 110.5 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 308,783 |
| 28 Sep 2021 | GBX | 110.5 | 112 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 51,071 |
| 27 Sep 2021 | GBX | 111.5 | 112 | 110 | 112 | 112 | +1.5 (+1.36%) | 11,497 |
| 24 Sep 2021 | GBX | 110.5 | 111.5 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 116,627 |
| 23 Sep 2021 | GBX | 110 | 112 | 109.625 | 111 | 111 | +0.5 (+0.45%) | 358,715 |
