| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | GBX | 114 | 114 | 109.5 | 114 | 114 | +4 (+3.64%) | 34,945 |
| 9 Aug 2021 | GBX | 110 | 114.5 | 109.5 | 110 | 110 | -1.75 (-1.57%) | 122,893 |
| 6 Aug 2021 | GBX | 115 | 115 | 109.32 | 111.75 | 111.75 | -3.25 (-2.83%) | 129,816 |
| 5 Aug 2021 | GBX | 108 | 115 | 108 | 115 | 115 | +5.5 (+5.02%) | 1,050,359 |
| 4 Aug 2021 | GBX | 102 | 109.5 | 99.665 | 109.5 | 109.5 | +7.5 (+7.35%) | 641,643 |
| 3 Aug 2021 | GBX | 104.5 | 105.5 | 101.45 | 102 | 102 | -2.5 (-2.39%) | 82,937 |
| 2 Aug 2021 | GBX | 106.5 | 107.5 | 104.5 | 104.5 | 104.5 | -3.5 (-3.24%) | 70,908 |
| 30 Jul 2021 | GBX | 108 | 109.5 | 104.5 | 108 | 108 | +3 (+2.86%) | 89,546 |
| 29 Jul 2021 | GBX | 108 | 110 | 105 | 105 | 105 | -1.5 (-1.41%) | 237,531 |
| 28 Jul 2021 | GBX | 107 | 109.5 | 104.85 | 106.5 | 106.5 | -0.5 (-0.47%) | 251,035 |
| 27 Jul 2021 | GBX | 106 | 108.46 | 105 | 107 | 107 | +1 (+0.94%) | 46,824 |
| 26 Jul 2021 | GBX | 109.5 | 109.5 | 105.5 | 106 | 106 | 0.0 (0.0%) | 59,501 |
| 23 Jul 2021 | GBX | 106 | 107.5 | 105 | 106 | 106 | -2 (-1.85%) | 384,563 |
| 22 Jul 2021 | GBX | 105.5 | 108.78 | 105 | 108 | 108 | +2.5 (+2.37%) | 35,165 |
| 21 Jul 2021 | GBX | 108 | 109.25 | 105.1 | 105.5 | 105.5 | +0.5 (+0.48%) | 126,826 |
| 20 Jul 2021 | GBX | 106 | 107.5 | 103.5 | 105 | 105 | -0.5 (-0.47%) | 54,708 |
| 19 Jul 2021 | GBX | 106 | 107.5 | 105 | 105.5 | 105.5 | -2.5 (-2.31%) | 83,906 |
| 16 Jul 2021 | GBX | 107.5 | 109.35 | 107 | 108 | 108 | +0.5 (+0.47%) | 9,163 |
| 15 Jul 2021 | GBX | 107.5 | 109 | 107 | 107.5 | 107.5 | -2 (-1.83%) | 39,734 |
| 14 Jul 2021 | GBX | 107 | 110 | 106.6838 | 109.5 | 109.5 | +3.5 (+3.30%) | 56,857 |
| 13 Jul 2021 | GBX | 110 | 110 | 106 | 106 | 106 | -4 (-3.64%) | 156,525 |
| 12 Jul 2021 | GBX | 109.5 | 110 | 107 | 110 | 110 | +0.5 (+0.46%) | 401,263 |
| 9 Jul 2021 | GBX | 107 | 109.5 | 105.15 | 109.5 | 109.5 | 0.0 (0.0%) | 128,362 |
| 8 Jul 2021 | GBX | 106.5 | 110 | 106.5 | 109.5 | 109.5 | +2.5 (+2.34%) | 98,663 |
| 7 Jul 2021 | GBX | 109.5 | 109.5 | 104.4 | 107 | 107 | +0.5 (+0.47%) | 59,038 |
| 6 Jul 2021 | GBX | 107.5 | 109 | 105.88 | 106.5 | 106.5 | -1.5 (-1.39%) | 107,218 |
| 5 Jul 2021 | GBX | 107 | 110 | 106.5 | 108 | 108 | +2 (+1.89%) | 212,207 |
| 2 Jul 2021 | GBX | 107 | 107.15 | 106 | 106 | 106 | -1 (-0.93%) | 30,311 |
| 1 Jul 2021 | GBX | 106.5 | 110 | 105.5 | 107 | 107 | -2 (-1.83%) | 137,541 |
| 30 Jun 2021 | GBX | 104 | 109 | 104 | 109 | 109 | +1 (+0.93%) | 853,283 |
