| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | GBX | 97 | 97.4 | 97 | 97.2 | 97.2 | +0.2 (+0.21%) | 259,764 |
| 18 Aug 2023 | GBX | 97.2 | 97.26 | 96.81 | 97 | 97 | +0.2 (+0.21%) | 373,000 |
| 17 Aug 2023 | GBX | 97.2 | 97.2 | 96.8 | 96.8 | 96.8 | -0.2 (-0.21%) | 195,994 |
| 16 Aug 2023 | GBX | 96.8 | 97.2 | 96.8 | 97 | 97 | +0.2 (+0.21%) | 174,796 |
| 15 Aug 2023 | GBX | 96.8 | 97.2 | 96.75 | 96.8 | 96.8 | -0.4 (-0.41%) | 1,458,770 |
| 14 Aug 2023 | GBX | 96.8 | 98 | 96.8 | 97.2 | 97.2 | +0.2 (+0.21%) | 542,988 |
| 11 Aug 2023 | GBX | 97 | 97 | 96.608 | 97 | 97 | +0.2 (+0.21%) | 225,197 |
| 10 Aug 2023 | GBX | 97 | 97.2 | 96.6 | 96.8 | 96.8 | -0.2 (-0.21%) | 406,553 |
| 9 Aug 2023 | GBX | 96.6 | 97 | 96.4 | 97 | 97 | +0.2 (+0.21%) | 1,975,513 |
| 8 Aug 2023 | GBX | 96.6 | 96.8 | 96.6 | 96.8 | 96.8 | +0.2 (+0.21%) | 226,161 |
| 7 Aug 2023 | GBX | 96.6 | 96.8 | 96.5 | 96.6 | 96.6 | 0.0 (0.0%) | 443,411 |
| 4 Aug 2023 | GBX | 96.6 | 97 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 413,219 |
| 3 Aug 2023 | GBX | 96.6 | 97 | 96.6 | 96.6 | 96.6 | -0.4 (-0.41%) | 174,035 |
| 2 Aug 2023 | GBX | 97 | 97.0084 | 96.66 | 97 | 97 | 0.0 (0.0%) | 1,760,226 |
| 1 Aug 2023 | GBX | 97 | 98 | 97 | 97 | 97 | -0.2 (-0.21%) | 604,267 |
| 31 Jul 2023 | GBX | 97 | 97.2796 | 96.8 | 97.2 | 97.2 | +0.2 (+0.21%) | 1,123,529 |
| 28 Jul 2023 | GBX | 97 | 97.2202 | 97 | 97 | 97 | -0.2 (-0.21%) | 8,015,174 |
| 27 Jul 2023 | GBX | 97.4 | 97.4 | 97 | 97.2 | 97.2 | -0.2 (-0.21%) | 282,540 |
| 26 Jul 2023 | GBX | 97.6 | 97.6 | 97.2 | 97.4 | 97.4 | -0.6 (-0.61%) | 320,586 |
| 25 Jul 2023 | GBX | 97 | 98 | 97 | 98 | 98 | +0.8 (+0.82%) | 414,076 |
| 24 Jul 2023 | GBX | 97.6 | 98.2 | 97 | 97.2 | 97.2 | -0.2 (-0.21%) | 1,453,706 |
| 21 Jul 2023 | GBX | 83.4 | 97.6 | 83.4 | 97.4 | 97.4 | +12.6 (+14.86%) | 17,729,246 |
| 20 Jul 2023 | GBX | 85 | 86.4 | 84 | 84.8 | 84.8 | -0.2 (-0.24%) | 267,755 |
| 19 Jul 2023 | GBX | 84.6 | 88.8 | 84 | 85 | 85 | +1 (+1.19%) | 250,296 |
| 18 Jul 2023 | GBX | 85 | 87.8 | 83.2 | 84 | 84 | +0.2 (+0.24%) | 146,359 |
| 17 Jul 2023 | GBX | 86 | 88 | 83.8 | 83.8 | 83.8 | -2.8 (-3.23%) | 484,009 |
| 14 Jul 2023 | GBX | 85.8 | 87.8 | 85.2 | 86.6 | 86.6 | -0.4 (-0.46%) | 309,729 |
| 13 Jul 2023 | GBX | 86.6 | 88.8 | 84.4556 | 87 | 87 | 0.0 (0.0%) | 279,373 |
| 12 Jul 2023 | GBX | 85 | 87.2 | 83 | 87 | 87 | +3.6 (+4.32%) | 368,957 |
| 11 Jul 2023 | GBX | 87.8 | 89.8 | 83 | 83.4 | 83.4 | -4.4 (-5.01%) | 872,692 |
