| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | GBX | 103.5 | 108 | 103.18 | 108 | 108 | +4.5 (+4.35%) | 71,818 |
| 28 Jun 2021 | GBX | 102 | 104 | 102 | 103.5 | 103.5 | +1.5 (+1.47%) | 116,057 |
| 25 Jun 2021 | GBX | 101 | 102.62 | 99.63 | 102 | 102 | 0.0 (0.0%) | 68,346 |
| 24 Jun 2021 | GBX | 99.2 | 102 | 99 | 102 | 102 | +2.05 (+2.05%) | 68,745 |
| 23 Jun 2021 | GBX | 98.6 | 100.97 | 98.6 | 99.95 | 99.95 | +1.95 (+1.99%) | 18,927 |
| 22 Jun 2021 | GBX | 98.2 | 99.17 | 98 | 98 | 98 | -1.6 (-1.61%) | 26,850 |
| 21 Jun 2021 | GBX | 98.8 | 101.12 | 98 | 99.6 | 99.6 | -1.9 (-1.87%) | 66,248 |
| 18 Jun 2021 | GBX | 100 | 101.5 | 98.2 | 101.5 | 101.5 | +1.5 (+1.50%) | 39,097 |
| 17 Jun 2021 | GBX | 101.5 | 101.73 | 97.2 | 100 | 100 | -2 (-1.96%) | 79,954 |
| 16 Jun 2021 | GBX | 102 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 174,803 |
| 15 Jun 2021 | GBX | 103 | 103.24 | 101 | 101 | 101 | -1 (-0.98%) | 23,202 |
| 14 Jun 2021 | GBX | 103.5 | 105.34 | 102 | 102 | 102 | -1 (-0.97%) | 42,641 |
| 11 Jun 2021 | GBX | 106 | 106.5 | 102.25 | 103 | 103 | -3.5 (-3.29%) | 81,914 |
| 10 Jun 2021 | GBX | 106 | 107.39 | 106 | 106.5 | 106.5 | -2 (-1.84%) | 121,767 |
| 9 Jun 2021 | GBX | 106.5 | 108.5 | 106.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 133,430 |
| 8 Jun 2021 | GBX | 107.5 | 108 | 106 | 107 | 107 | -0.5 (-0.47%) | 137,807 |
| 7 Jun 2021 | GBX | 106.5 | 108.162 | 106 | 107.5 | 107.5 | +0.5 (+0.47%) | 1,220,852 |
| 4 Jun 2021 | GBX | 106.5 | 108.162 | 104 | 107 | 107 | -2.5 (-2.28%) | 638,251 |
| 3 Jun 2021 | GBX | 109 | 109.5 | 105 | 109.5 | 109.5 | +4.5 (+4.29%) | 409,789 |
| 2 Jun 2021 | GBX | 106 | 108 | 104 | 105 | 105 | -3.5 (-3.23%) | 2,164,507 |
| 1 Jun 2021 | GBX | 107 | 108.5 | 106 | 108.5 | 108.5 | +1.5 (+1.40%) | 664,942 |
| 28 May 2021 | GBX | 103.5 | 107 | 103.5 | 107 | 107 | +2.5 (+2.39%) | 99,583 |
| 27 May 2021 | GBX | 104.5 | 106.5 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 194,476 |
| 26 May 2021 | GBX | 106 | 107 | 104 | 104.5 | 104.5 | -2.5 (-2.34%) | 576,751 |
| 25 May 2021 | GBX | 100 | 107 | 99.24 | 107 | 107 | +11.4 (+11.92%) | 801,142 |
| 24 May 2021 | GBX | 97.8 | 98 | 94.38 | 95.6 | 95.6 | -0.4 (-0.42%) | 173,609 |
| 21 May 2021 | GBX | 97 | 97.8 | 95.2 | 96 | 96 | -1.3 (-1.34%) | 101,618 |
| 20 May 2021 | GBX | 95 | 97.8 | 92.85 | 97.3 | 97.3 | +2.5 (+2.64%) | 194,756 |
| 19 May 2021 | GBX | 93 | 94.8 | 91.5 | 94.8 | 94.8 | +2.2 (+2.38%) | 78,593 |
| 18 May 2021 | GBX | 91 | 94 | 90.328 | 92.6 | 92.6 | +2.6 (+2.89%) | 179,674 |
