| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBX | 94.4 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 98,116 |
| 14 May 2021 | GBX | 85.2 | 94.18 | 85.2 | 90 | 90 | +4 (+4.65%) | 981,355 |
| 13 May 2021 | GBX | 85 | 87.758 | 83.6301 | 86 | 86 | -2.8 (-3.15%) | 107,681 |
| 12 May 2021 | GBX | 83.4 | 88.8 | 83.4 | 88.8 | 88.8 | +5.4 (+6.47%) | 27,702 |
| 11 May 2021 | GBX | 84.2 | 85.184 | 83.4 | 83.4 | 83.4 | -1 (-1.18%) | 62,748 |
| 10 May 2021 | GBX | 85.4 | 86.974 | 84.4 | 84.4 | 84.4 | -2.1 (-2.43%) | 1,906 |
| 7 May 2021 | GBX | 85.2 | 88 | 84.2 | 86.5 | 86.5 | +1.5 (+1.76%) | 85,847 |
| 6 May 2021 | GBX | 86 | 87.6 | 83.15 | 85 | 85 | 0.0 (0.0%) | 212,284 |
| 5 May 2021 | GBX | 83.2 | 85 | 80.7601 | 85 | 85 | -0.2 (-0.23%) | 22,161 |
| 4 May 2021 | GBX | 86 | 86 | 81.82 | 85.2 | 85.2 | +2 (+2.40%) | 80,678 |
| 30 Apr 2021 | GBX | 87 | 87 | 80 | 83.2 | 83.2 | -3.8 (-4.37%) | 144,325 |
| 29 Apr 2021 | GBX | 82.2 | 87 | 82.2 | 87 | 87 | +4 (+4.82%) | 223,770 |
| 28 Apr 2021 | GBX | 83.8 | 85.9999 | 83 | 83 | 83 | +1 (+1.22%) | 191,844 |
| 27 Apr 2021 | GBX | 83.2 | 84.16 | 82 | 82 | 82 | -1 (-1.20%) | 77,558 |
| 26 Apr 2021 | GBX | 84 | 87.8 | 83 | 83 | 83 | -0.6 (-0.72%) | 82,768 |
| 23 Apr 2021 | GBX | 82.4 | 83.688 | 82.088 | 83.6 | 83.6 | +3.2 (+3.98%) | 103,873 |
| 22 Apr 2021 | GBX | 85 | 85 | 80 | 80.4 | 80.4 | -3.6 (-4.29%) | 548,251 |
| 21 Apr 2021 | GBX | 86 | 86 | 82.8 | 84 | 84 | 0.0 (0.0%) | 30,318 |
| 20 Apr 2021 | GBX | 84.6 | 85.45 | 84 | 84 | 84 | 0.0 (0.0%) | 491,949 |
| 19 Apr 2021 | GBX | 86 | 88.6 | 84 | 84 | 84 | -1 (-1.18%) | 105,346 |
| 16 Apr 2021 | GBX | 88.2 | 88.5399 | 83.2 | 85 | 85 | -1 (-1.16%) | 200,809 |
| 15 Apr 2021 | GBX | 85 | 88.01 | 85 | 86 | 86 | -1.4 (-1.60%) | 127,317 |
| 14 Apr 2021 | GBX | 85.2 | 87.5 | 85.2 | 87.4 | 87.4 | -0.6 (-0.68%) | 12,770 |
| 13 Apr 2021 | GBX | 88 | 88 | 87 | 88 | 88 | +1.3 (+1.50%) | 123,777 |
| 12 Apr 2021 | GBX | 88 | 88 | 86 | 86.7 | 86.7 | -0.7 (-0.80%) | 159,090 |
| 9 Apr 2021 | GBX | 87 | 87.4 | 85.2 | 87.4 | 87.4 | +1.4 (+1.63%) | 49,930 |
| 8 Apr 2021 | GBX | 85 | 87.18 | 82.2 | 86 | 86 | +1 (+1.18%) | 1,373,063 |
| 7 Apr 2021 | GBX | 85 | 85 | 81 | 85 | 85 | +1 (+1.19%) | 51,943 |
| 6 Apr 2021 | GBX | 84 | 85 | 81.4 | 84 | 84 | +2.9 (+3.58%) | 154,855 |
| 1 Apr 2021 | GBX | 83.6 | 83.6 | 80.6 | 81.1 | 81.1 | -2.5 (-2.99%) | 184,986 |
