| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 80.6 | 83.6 | 80.6 | 83.6 | 83.6 | 0.0 (0.0%) | 445,500 |
| 30 Mar 2021 | GBX | 83.2 | 83.6 | 81.4898 | 83.6 | 83.6 | +0.6 (+0.72%) | 119,309 |
| 29 Mar 2021 | GBX | 83.2 | 83.6 | 82 | 83 | 83 | -0.1 (-0.12%) | 25,555 |
| 26 Mar 2021 | GBX | 84 | 84 | 82.04 | 83.1 | 83.1 | +1.7 (+2.09%) | 2,053,144 |
| 25 Mar 2021 | GBX | 84 | 84 | 80.4 | 81.4 | 81.4 | -0.6 (-0.73%) | 62,572 |
| 24 Mar 2021 | GBX | 84 | 84 | 81 | 82 | 82 | 0.0 (0.0%) | 93,710 |
| 23 Mar 2021 | GBX | 84 | 84.7575 | 82 | 82 | 82 | -1.5 (-1.80%) | 76,061 |
| 22 Mar 2021 | GBX | 84 | 84 | 82.4 | 83.5 | 83.5 | +1.5 (+1.83%) | 111,415 |
| 19 Mar 2021 | GBX | 84 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 115,123 |
| 18 Mar 2021 | GBX | 84 | 85 | 82.2558 | 84 | 84 | 0.0 (0.0%) | 280,271 |
| 17 Mar 2021 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 38,713 |
| 16 Mar 2021 | GBX | 84 | 84.616 | 82.6 | 84 | 84 | 0.0 (0.0%) | 51,504 |
| 15 Mar 2021 | GBX | 83.8 | 84.67 | 82 | 84 | 84 | -1 (-1.18%) | 146,873 |
| 12 Mar 2021 | GBX | 82 | 85 | 82 | 85 | 85 | +1 (+1.19%) | 39,357 |
| 11 Mar 2021 | GBX | 82 | 84.86 | 82 | 84 | 84 | +1 (+1.20%) | 1,015,126 |
| 10 Mar 2021 | GBX | 81 | 83 | 80.2 | 83 | 83 | +1.3 (+1.59%) | 51,063 |
| 9 Mar 2021 | GBX | 82.8 | 83 | 79.38 | 81.7 | 81.7 | -1.3 (-1.57%) | 3,723,200 |
| 8 Mar 2021 | GBX | 82.8 | 83 | 78.2 | 83 | 83 | +5 (+6.41%) | 71,275 |
| 5 Mar 2021 | GBX | 78.2 | 81.45 | 78 | 78 | 78 | 0.0 (0.0%) | 62,242 |
| 4 Mar 2021 | GBX | 82.8 | 82.8 | 78 | 78 | 78 | -5 (-6.02%) | 23,893 |
| 3 Mar 2021 | GBX | 80 | 83 | 78 | 83 | 83 | 0.0 (0.0%) | 103,626 |
| 2 Mar 2021 | GBX | 82.8 | 83 | 79.6 | 83 | 83 | 0.0 (0.0%) | 32,014 |
| 1 Mar 2021 | GBX | 78.2 | 83 | 78.2 | 83 | 83 | +3.3 (+4.14%) | 48,581 |
| 26 Feb 2021 | GBX | 80.2 | 82.8 | 78 | 79.7 | 79.7 | -1.5 (-1.85%) | 35,575 |
| 25 Feb 2021 | GBX | 81 | 83 | 79.6342 | 81.2 | 81.2 | -0.7 (-0.85%) | 220,711 |
| 24 Feb 2021 | GBX | 82.8 | 84.0974 | 81 | 81.9 | 81.9 | -1.1 (-1.33%) | 83,061 |
| 23 Feb 2021 | GBX | 80.8 | 84 | 80.8 | 83 | 83 | +1.3 (+1.59%) | 85,906 |
| 22 Feb 2021 | GBX | 82 | 83 | 80.998 | 81.7 | 81.7 | -0.5 (-0.61%) | 106,579 |
| 19 Feb 2021 | GBX | 83 | 83 | 82.11 | 82.2 | 82.2 | +0.3 (+0.37%) | 75,974 |
| 18 Feb 2021 | GBX | 83 | 83.0801 | 81.2 | 81.9 | 81.9 | -0.5 (-0.61%) | 40,083 |
