| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | GBX | 81 | 83.565 | 81 | 82.4 | 82.4 | +1.4 (+1.73%) | 238,212 |
| 16 Feb 2021 | GBX | 81 | 86 | 81 | 81 | 81 | -3.3 (-3.91%) | 896,121 |
| 15 Feb 2021 | GBX | 83.9 | 85.748 | 82.7601 | 84.3 | 84.3 | -1.9 (-2.20%) | 125,794 |
| 12 Feb 2021 | GBX | 84.8 | 86.2 | 80.8 | 86.2 | 86.2 | +2 (+2.38%) | 20,657 |
| 11 Feb 2021 | GBX | 86 | 86 | 83.875 | 84.2 | 84.2 | -0.4 (-0.47%) | 20,472 |
| 10 Feb 2021 | GBX | 83 | 86 | 83 | 84.6 | 84.6 | -0.1 (-0.12%) | 70,400 |
| 9 Feb 2021 | GBX | 82.6 | 86 | 82.6 | 84.7 | 84.7 | +2.3 (+2.79%) | 113,801 |
| 8 Feb 2021 | GBX | 82.2 | 86 | 82 | 82.4 | 82.4 | -2.1 (-2.49%) | 58,844 |
| 5 Feb 2021 | GBX | 86.2 | 86.2 | 83.9 | 84.5 | 84.5 | +1.5 (+1.81%) | 7,540 |
| 4 Feb 2021 | GBX | 82.6 | 86 | 82.4 | 83 | 83 | -1.1 (-1.31%) | 76,662 |
| 3 Feb 2021 | GBX | 81 | 85 | 81 | 84.1 | 84.1 | +2.9 (+3.57%) | 91,972 |
| 2 Feb 2021 | GBX | 81 | 83.67 | 81 | 81.2 | 81.2 | -2.2 (-2.64%) | 57,116 |
| 1 Feb 2021 | GBX | 80.2 | 86 | 80.2 | 83.4 | 83.4 | +2.4 (+2.96%) | 125,416 |
| 29 Jan 2021 | GBX | 84 | 86 | 80.2 | 81 | 81 | -2 (-2.41%) | 351,064 |
| 28 Jan 2021 | GBX | 80.2 | 84 | 80 | 83 | 83 | +0.2 (+0.24%) | 70,387 |
| 27 Jan 2021 | GBX | 84 | 85.6 | 80 | 82.8 | 82.8 | +0.2 (+0.24%) | 214,371 |
| 26 Jan 2021 | GBX | 85.2 | 85.2 | 80.5201 | 82.6 | 82.6 | +1.6 (+1.98%) | 53,872 |
| 25 Jan 2021 | GBX | 85.8 | 85.8 | 80.56 | 81 | 81 | -4.8 (-5.59%) | 119,576 |
| 22 Jan 2021 | GBX | 82 | 85.8 | 80 | 85.8 | 85.8 | +3.2 (+3.87%) | 24,161 |
| 21 Jan 2021 | GBX | 86 | 86 | 80.2 | 82.6 | 82.6 | -3.4 (-3.95%) | 12,593 |
| 20 Jan 2021 | GBX | 84 | 86 | 83 | 86 | 86 | +3 (+3.61%) | 39,122 |
| 19 Jan 2021 | GBX | 84.8 | 84.8 | 80 | 83 | 83 | +2 (+2.47%) | 130,673 |
| 18 Jan 2021 | GBX | 83 | 83.256 | 80 | 81 | 81 | -1.1 (-1.34%) | 12,971 |
| 15 Jan 2021 | GBX | 83.26 | 83.26 | 81.24 | 82.1 | 82.1 | +1.1 (+1.36%) | 2,296 |
| 14 Jan 2021 | GBX | 81.2 | 85.8 | 80.2 | 81 | 81 | -1.8 (-2.17%) | 30,279 |
| 13 Jan 2021 | GBX | 80.2 | 82.8 | 80.2 | 82.8 | 82.8 | +2.8 (+3.50%) | 5,354 |
| 12 Jan 2021 | GBX | 81 | 83.66 | 80 | 80 | 80 | -2.9 (-3.50%) | 776,711 |
| 11 Jan 2021 | GBX | 80.2 | 83.84 | 80 | 82.9 | 82.9 | -0.6 (-0.72%) | 175,133 |
| 8 Jan 2021 | GBX | 81.155 | 83.84 | 81.155 | 83.5 | 83.5 | -0.5 (-0.60%) | 425,984 |
| 7 Jan 2021 | GBX | 84 | 84 | 80.2 | 84 | 84 | 0.0 (0.0%) | 32,359 |
