| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | GBX | 83.8 | 85 | 80.56 | 84 | 84 | +2.1 (+2.56%) | 92,499 |
| 5 Jan 2021 | GBX | 86 | 86 | 81.35 | 81.9 | 81.9 | -4.1 (-4.77%) | 31,381 |
| 4 Jan 2021 | GBX | 80.2 | 86 | 80.2 | 86 | 86 | +4.5 (+5.52%) | 36,233 |
| 31 Dec 2020 | GBX | 85 | 85 | 81 | 81.5 | 81.5 | -3.5 (-4.12%) | 15,837 |
| 30 Dec 2020 | GBX | 80.2 | 85 | 80.2 | 85 | 85 | +2.5 (+3.03%) | 47,328 |
| 29 Dec 2020 | GBX | 84.8 | 84.8 | 80.2 | 82.5 | 82.5 | +2.5 (+3.13%) | 27,962 |
| 24 Dec 2020 | GBX | 85 | 85 | 80 | 80 | 80 | -5 (-5.88%) | 9,825 |
| 23 Dec 2020 | GBX | 80 | 85 | 80 | 85 | 85 | +2.5 (+3.03%) | 35,464 |
| 22 Dec 2020 | GBX | 78.8 | 86 | 76 | 82.5 | 82.5 | +6.5 (+8.55%) | 3,173,479 |
| 21 Dec 2020 | GBX | 79 | 79.1 | 73.58 | 76 | 76 | -3 (-3.80%) | 188,995 |
| 18 Dec 2020 | GBX | 82 | 83.28 | 79 | 79 | 79 | -5 (-5.95%) | 1,322,179 |
| 17 Dec 2020 | GBX | 84 | 84 | 79.7801 | 84 | 84 | +2 (+2.44%) | 43,865 |
| 16 Dec 2020 | GBX | 80 | 84.8 | 79.1 | 82 | 82 | +2 (+2.50%) | 400,661 |
| 15 Dec 2020 | GBX | 80 | 80.8399 | 79 | 80 | 80 | 0.0 (0.0%) | 59,260 |
| 14 Dec 2020 | GBX | 78 | 80 | 75 | 80 | 80 | +2 (+2.56%) | 188,568 |
| 11 Dec 2020 | GBX | 83 | 83 | 75.2304 | 78 | 78 | -4.2 (-5.11%) | 141,876 |
| 10 Dec 2020 | GBX | 86.8 | 86.8 | 79.2 | 82.2 | 82.2 | +0.2 (+0.24%) | 198,440 |
| 9 Dec 2020 | GBX | 86.8 | 86.8 | 82 | 82 | 82 | -4.4 (-5.09%) | 55,855 |
| 8 Dec 2020 | GBX | 85.2 | 87.7499 | 85.2 | 86.4 | 86.4 | +0.4 (+0.47%) | 120,836 |
| 7 Dec 2020 | GBX | 90 | 90 | 86 | 86 | 86 | -3 (-3.37%) | 69,056 |
| 4 Dec 2020 | GBX | 89 | 89.6877 | 86.0001 | 89 | 89 | 0.0 (0.0%) | 84,970 |
| 3 Dec 2020 | GBX | 89.6 | 89.6 | 85.2 | 89 | 89 | +0.8 (+0.91%) | 43,374 |
| 2 Dec 2020 | GBX | 89 | 89.584 | 86.0001 | 88.2 | 88.2 | +0.3 (+0.34%) | 130,142 |
| 1 Dec 2020 | GBX | 85 | 88.316 | 85 | 87.9 | 87.9 | +1.7 (+1.97%) | 49,186 |
| 30 Nov 2020 | GBX | 87 | 89 | 85 | 86.2 | 86.2 | -2.4 (-2.71%) | 3,535,930 |
| 27 Nov 2020 | GBX | 85.8 | 88.6 | 84.4601 | 88.6 | 88.6 | +1.6 (+1.84%) | 330,076 |
| 26 Nov 2020 | GBX | 83 | 87 | 83 | 87 | 87 | +2.6 (+3.08%) | 46,074 |
| 25 Nov 2020 | GBX | 85.8 | 85.8 | 83.668 | 84.4 | 84.4 | -1.1 (-1.29%) | 79,000 |
| 24 Nov 2020 | GBX | 85 | 88.4 | 83.2 | 85.5 | 85.5 | -1.3 (-1.50%) | 543,537 |
| 23 Nov 2020 | GBX | 85 | 88.4 | 85 | 86.8 | 86.8 | +1.1 (+1.28%) | 33,262 |
