| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 85 | 88.8 | 85 | 85.7 | 85.7 | +0.3 (+0.35%) | 8,243 |
| 19 Nov 2020 | GBX | 85.2 | 89 | 85 | 85.4 | 85.4 | -3.6 (-4.04%) | 60,902 |
| 18 Nov 2020 | GBX | 86 | 90 | 82.6516 | 89 | 89 | +4.8 (+5.70%) | 240,404 |
| 17 Nov 2020 | GBX | 84.8 | 86.0137 | 83 | 84.2 | 84.2 | +1.2 (+1.45%) | 136,994 |
| 16 Nov 2020 | GBX | 82.2 | 84.8 | 81 | 83 | 83 | 0.0 (0.0%) | 55,428 |
| 13 Nov 2020 | GBX | 82 | 84.9999 | 81 | 83 | 83 | -1 (-1.19%) | 30,040 |
| 12 Nov 2020 | GBX | 84 | 87.8 | 82 | 84 | 84 | -1 (-1.18%) | 78,472 |
| 11 Nov 2020 | GBX | 87.8 | 87.8 | 84.2 | 85 | 85 | -1 (-1.16%) | 56,611 |
| 10 Nov 2020 | GBX | 84.2 | 87.8 | 84 | 86 | 86 | -0.5 (-0.58%) | 42,031 |
| 9 Nov 2020 | GBX | 88 | 88 | 84.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 152,716 |
| 6 Nov 2020 | GBX | 86.895 | 87.8 | 84.2 | 86 | 86 | -1.6 (-1.83%) | 68,903 |
| 5 Nov 2020 | GBX | 81.8 | 87.848 | 80.018 | 87.6 | 87.6 | +7.1 (+8.82%) | 564,858 |
| 4 Nov 2020 | GBX | 79 | 81.8 | 78.2 | 80.5 | 80.5 | 0.0 (0.0%) | 44,379 |
| 3 Nov 2020 | GBX | 76.2 | 81.8 | 76.2 | 80.5 | 80.5 | +2.5 (+3.21%) | 52,398 |
| 2 Nov 2020 | GBX | 79 | 79 | 76.23 | 78 | 78 | +0.5 (+0.65%) | 50,055 |
| 30 Oct 2020 | GBX | 77.6 | 79 | 77.4 | 77.5 | 77.5 | -0.8 (-1.02%) | 27,674 |
| 29 Oct 2020 | GBX | 78.8 | 78.8 | 77.3547 | 78.3 | 78.3 | +1.7 (+2.22%) | 67,518 |
| 28 Oct 2020 | GBX | 78.2 | 80.8 | 75 | 76.6 | 76.6 | -4.4 (-5.43%) | 72,509 |
| 27 Oct 2020 | GBX | 80 | 81.8 | 78.2 | 81 | 81 | +1 (+1.25%) | 42,028 |
| 26 Oct 2020 | GBX | 78 | 82 | 75.3565 | 80 | 80 | +2.9 (+3.76%) | 525,758 |
| 23 Oct 2020 | GBX | 76 | 78 | 75.0001 | 77.1 | 77.1 | +2.6 (+3.49%) | 64,917 |
| 22 Oct 2020 | GBX | 73.34 | 76 | 73.2 | 74.5 | 74.5 | -0.7 (-0.93%) | 24,906 |
| 21 Oct 2020 | GBX | 73 | 75.9859 | 73 | 75.2 | 75.2 | +2.4 (+3.30%) | 99,343 |
| 20 Oct 2020 | GBX | 73.8 | 74.14 | 71.2 | 72.8 | 72.8 | +0.8 (+1.11%) | 175,259 |
| 19 Oct 2020 | GBX | 70.92 | 73.8 | 70.2 | 72 | 72 | +1 (+1.41%) | 17,276 |
| 16 Oct 2020 | GBX | 72 | 73.8 | 70.2 | 71 | 71 | -0.4 (-0.56%) | 352,715 |
| 15 Oct 2020 | GBX | 71.8 | 74 | 70.2 | 71.4 | 71.4 | +0.9 (+1.28%) | 1,047,360 |
| 14 Oct 2020 | GBX | 70 | 72 | 69.62 | 70.5 | 70.5 | +1 (+1.44%) | 165,040 |
| 13 Oct 2020 | GBX | 69 | 69.9899 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 34,646 |
| 12 Oct 2020 | GBX | 68 | 70 | 68 | 69.5 | 69.5 | +1 (+1.46%) | 38,454 |
