| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | GBX | 68 | 69.4 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 98,298 |
| 8 Oct 2020 | GBX | 68 | 69 | 67.2 | 68.5 | 68.5 | +1 (+1.48%) | 66,676 |
| 7 Oct 2020 | GBX | 68 | 68.7199 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 54,148 |
| 6 Oct 2020 | GBX | 68.18 | 69 | 68 | 69 | 69 | +0.5 (+0.73%) | 28,042 |
| 5 Oct 2020 | GBX | 68 | 68.7199 | 68 | 68.5 | 68.5 | +0.2 (+0.29%) | 10,883 |
| 2 Oct 2020 | GBX | 68 | 68.75 | 66.226 | 68.3 | 68.3 | 0.0 (0.0%) | 252,293 |
| 1 Oct 2020 | GBX | 68 | 69.1699 | 68 | 68.3 | 68.3 | -0.7 (-1.01%) | 50,421 |
| 30 Sep 2020 | GBX | 69.5 | 69.5 | 68 | 69 | 69 | 0.0 (0.0%) | 23,863 |
| 29 Sep 2020 | GBX | 68 | 69.8 | 67.6 | 69 | 69 | +0.6 (+0.88%) | 59,598 |
| 28 Sep 2020 | GBX | 72 | 72 | 67.5 | 68.4 | 68.4 | -0.8 (-1.16%) | 836,410 |
| 25 Sep 2020 | GBX | 69 | 70.4 | 69 | 69.2 | 69.2 | -1.1 (-1.56%) | 65,496 |
| 24 Sep 2020 | GBX | 70 | 70.9999 | 69 | 70.3 | 70.3 | -0.6 (-0.85%) | 52,874 |
| 23 Sep 2020 | GBX | 69 | 71.8 | 69 | 70.9 | 70.9 | +0.1 (+0.14%) | 1,119,934 |
| 22 Sep 2020 | GBX | 70.2 | 73.3 | 68.9304 | 70.8 | 70.8 | -2.8 (-3.80%) | 3,030,130 |
| 21 Sep 2020 | GBX | 72 | 75 | 70 | 73.6 | 73.6 | -0.8 (-1.08%) | 102,084 |
| 18 Sep 2020 | GBX | 73 | 75 | 71.6 | 74.4 | 74.4 | +2.1 (+2.90%) | 75,012 |
| 17 Sep 2020 | GBX | 74 | 76.8 | 71.5801 | 72.3 | 72.3 | -2.7 (-3.60%) | 193,907 |
| 16 Sep 2020 | GBX | 73.2 | 77 | 73.19 | 75 | 75 | +0.1 (+0.13%) | 118,877 |
| 15 Sep 2020 | GBX | 72 | 78 | 70.1 | 74.9 | 74.9 | +4.4 (+6.24%) | 352,066 |
| 14 Sep 2020 | GBX | 66 | 72 | 65.95 | 70.5 | 70.5 | +5 (+7.63%) | 445,891 |
| 11 Sep 2020 | GBX | 65 | 66 | 64.3 | 65.5 | 65.5 | 0.0 (0.0%) | 85,792 |
| 10 Sep 2020 | GBX | 65.91 | 66 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 48,020 |
| 9 Sep 2020 | GBX | 62 | 67 | 62 | 65 | 65 | +2.5 (+4%) | 348,762 |
| 8 Sep 2020 | GBX | 61 | 63.6999 | 61 | 62.5 | 62.5 | +3 (+5.04%) | 4,719,448 |
| 7 Sep 2020 | GBX | 59.394 | 61.6031 | 57 | 59.5 | 59.5 | +0.5 (+0.85%) | 287,555 |
| 4 Sep 2020 | GBX | 57.4 | 59.542 | 57 | 59 | 59 | -0.1 (-0.17%) | 40,543 |
| 3 Sep 2020 | GBX | 57.4 | 60.49 | 57.4 | 59.1 | 59.1 | 0.0 (0.0%) | 60,527 |
| 2 Sep 2020 | GBX | 59.6 | 60.49 | 58 | 59.1 | 59.1 | +1.1 (+1.90%) | 26,118 |
| 1 Sep 2020 | GBX | 59.6 | 59.6 | 58 | 58 | 58 | -0.8 (-1.36%) | 8,919 |
| 28 Aug 2020 | GBX | 58 | 60.4 | 58 | 58.8 | 58.8 | -0.7 (-1.18%) | 33,961 |
