| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | GBX | 58 | 60.49 | 58 | 59.5 | 59.5 | -0.5 (-0.83%) | 23,705 |
| 26 Aug 2020 | GBX | 58.2 | 61.7999 | 58 | 60 | 60 | +1 (+1.69%) | 18,338 |
| 25 Aug 2020 | GBX | 58.2 | 61.8 | 58.1543 | 59 | 59 | -3 (-4.84%) | 60,547 |
| 24 Aug 2020 | GBX | 60.2 | 62 | 58.2 | 62 | 62 | +0.5 (+0.81%) | 47,018 |
| 21 Aug 2020 | GBX | 60.2 | 62.2499 | 60.2 | 61.5 | 61.5 | +1.4 (+2.33%) | 5,649 |
| 20 Aug 2020 | GBX | 60.2 | 61.12 | 58.8 | 60.1 | 60.1 | -1.4 (-2.28%) | 23,796 |
| 19 Aug 2020 | GBX | 61.8 | 61.8 | 58.0001 | 61.5 | 61.5 | +1.5 (+2.50%) | 203,487 |
| 18 Aug 2020 | GBX | 63 | 63 | 58.4 | 60 | 60 | -1.3 (-2.12%) | 64,032 |
| 17 Aug 2020 | GBX | 61 | 62.4999 | 59 | 61.3 | 61.3 | 0.0 (0.0%) | 71,561 |
| 14 Aug 2020 | GBX | 61.4 | 62.4999 | 60 | 61.3 | 61.3 | -0.5 (-0.81%) | 57,775 |
| 13 Aug 2020 | GBX | 63 | 64.8 | 60 | 61.8 | 61.8 | -2.1 (-3.29%) | 71,765 |
| 12 Aug 2020 | GBX | 65 | 65.5199 | 63 | 63.9 | 63.9 | 0.0 (0.0%) | 26,512 |
| 11 Aug 2020 | GBX | 65 | 65.5399 | 63.355 | 63.9 | 63.9 | -0.6 (-0.93%) | 58,291 |
| 10 Aug 2020 | GBX | 65.5399 | 65.5399 | 64.055 | 64.5 | 64.5 | 0.0 (0.0%) | 7,683 |
| 7 Aug 2020 | GBX | 65 | 65.54 | 63.2 | 64.5 | 64.5 | 0.0 (0.0%) | 80,660 |
| 6 Aug 2020 | GBX | 64.29 | 65.5399 | 63.2 | 64.5 | 64.5 | -0.5 (-0.77%) | 6,801 |
| 5 Aug 2020 | GBX | 63.8 | 65.5799 | 63 | 65 | 65 | +2 (+3.17%) | 42,098 |
| 4 Aug 2020 | GBX | 63 | 64.8 | 63 | 63 | 63 | -0.9 (-1.41%) | 17,607 |
| 3 Aug 2020 | GBX | 64 | 64.8 | 63 | 63.9 | 63.9 | -0.1 (-0.16%) | 32,109 |
| 31 Jul 2020 | GBX | 63 | 64.8 | 61 | 64 | 64 | +0.1 (+0.16%) | 438,753 |
| 30 Jul 2020 | GBX | 64 | 67.6 | 63 | 63.9 | 63.9 | -1.6 (-2.44%) | 79,318 |
| 29 Jul 2020 | GBX | 64.2 | 67.6 | 64 | 65.5 | 65.5 | +0.1 (+0.15%) | 35,855 |
| 28 Jul 2020 | GBX | 67 | 67.6 | 64 | 65.4 | 65.4 | -0.5 (-0.76%) | 202,966 |
| 27 Jul 2020 | GBX | 67 | 67.6 | 64.2 | 65.9 | 65.9 | +1.7 (+2.65%) | 72,377 |
| 24 Jul 2020 | GBX | 66 | 66 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 52,068 |
| 23 Jul 2020 | GBX | 67 | 67.6 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 61,216 |
| 22 Jul 2020 | GBX | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.2 (+0.31%) | 216,547 |
| 21 Jul 2020 | GBX | 65.2 | 67.8 | 64 | 64 | 64 | 0.0 (0.0%) | 38,000 |
| 20 Jul 2020 | GBX | 64.2 | 67.8 | 64 | 64 | 64 | 0.0 (0.0%) | 31,789 |
| 17 Jul 2020 | GBX | 64 | 66.77 | 64 | 64 | 64 | -1.2 (-1.84%) | 15,541 |
