| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | GBX | 67.8 | 67.8 | 64.416 | 65.2 | 65.2 | +1.2 (+1.88%) | 41,166 |
| 15 Jul 2020 | GBX | 64 | 66.844 | 64 | 64 | 64 | -2 (-3.03%) | 13,064 |
| 14 Jul 2020 | GBX | 67.22 | 67.22 | 64.3555 | 66 | 66 | +2 (+3.13%) | 90,897 |
| 13 Jul 2020 | GBX | 64 | 67.62 | 63.9185 | 64 | 64 | -2.5 (-3.76%) | 111,177 |
| 10 Jul 2020 | GBX | 66.2 | 67.8 | 65.2 | 66.5 | 66.5 | +1 (+1.53%) | 125,999 |
| 9 Jul 2020 | GBX | 62.2 | 69.27 | 61.4 | 65.5 | 65.5 | +8.3 (+14.51%) | 1,802,064 |
| 8 Jul 2020 | GBX | 59.6 | 59.6 | 57.2 | 57.2 | 57.2 | -1.2 (-2.05%) | 115,284 |
| 7 Jul 2020 | GBX | 57 | 59.8 | 56.7 | 58.4 | 58.4 | +2.4 (+4.29%) | 281,402 |
| 6 Jul 2020 | GBX | 54 | 57 | 53.29 | 56 | 56 | +3 (+5.66%) | 203,954 |
| 3 Jul 2020 | GBX | 47.9 | 53.8 | 47.64 | 53 | 53 | +6.8 (+14.72%) | 289,760 |
| 2 Jul 2020 | GBX | 46.2 | 47.628 | 45 | 46.2 | 46.2 | -0.1 (-0.22%) | 456,819 |
| 1 Jul 2020 | GBX | 49 | 49.87 | 46.2 | 46.3 | 46.3 | -3.2 (-6.46%) | 237,684 |
| 30 Jun 2020 | GBX | 52.2 | 53.7 | 49 | 49.5 | 49.5 | -5.5 (-10%) | 178,018 |
| 29 Jun 2020 | GBX | 56 | 56.882 | 51.9487 | 55 | 55 | -1 (-1.79%) | 229,171 |
| 26 Jun 2020 | GBX | 57 | 57.882 | 55 | 56 | 56 | -2.4 (-4.11%) | 56,581 |
| 25 Jun 2020 | GBX | 60.8 | 60.8 | 56.5 | 58.4 | 58.4 | -1.2 (-2.01%) | 61,936 |
| 24 Jun 2020 | GBX | 57 | 59.6 | 57 | 59.6 | 59.6 | +0.7 (+1.19%) | 122,345 |
| 23 Jun 2020 | GBX | 59.39 | 59.39 | 57.0245 | 58.9 | 58.9 | +0.9 (+1.55%) | 96,285 |
| 22 Jun 2020 | GBX | 59.6 | 59.99 | 58 | 58 | 58 | 0.0 (0.0%) | 296,030 |
| 19 Jun 2020 | GBX | 58 | 59.544 | 58 | 58 | 58 | -2 (-3.33%) | 31,372 |
| 18 Jun 2020 | GBX | 60 | 60 | 57.8057 | 60 | 60 | -0.9 (-1.48%) | 67,416 |
| 17 Jun 2020 | GBX | 61 | 61 | 59.38 | 60.9 | 60.9 | -0.1 (-0.16%) | 7,739 |
| 16 Jun 2020 | GBX | 60 | 62.8 | 59 | 61 | 61 | +0.5 (+0.83%) | 751,351 |
| 15 Jun 2020 | GBX | 61 | 61.336 | 59 | 60.5 | 60.5 | -2.4 (-3.82%) | 182,919 |
| 12 Jun 2020 | GBX | 62 | 63.4 | 61.01 | 62.9 | 62.9 | +1.9 (+3.11%) | 104,759 |
| 11 Jun 2020 | GBX | 64 | 64.44 | 61 | 61 | 61 | -3.5 (-5.43%) | 106,680 |
| 10 Jun 2020 | GBX | 64 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 29,296 |
| 9 Jun 2020 | GBX | 66 | 66 | 63.9097 | 64.5 | 64.5 | -1 (-1.53%) | 157,278 |
| 8 Jun 2020 | GBX | 65.8 | 66.4 | 64.6887 | 65.5 | 65.5 | -0.5 (-0.76%) | 360,607 |
| 5 Jun 2020 | GBX | 66 | 66 | 64.3211 | 66 | 66 | +1 (+1.54%) | 237,884 |
