| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | GBX | 67.2 | 94.8 | 64.2122 | 87.8 | 87.8 | +22.3 (+34.05%) | 2,579,375 |
| 7 Jul 2023 | GBX | 65.4 | 67.8 | 64.2 | 65.5 | 65.5 | -2.5 (-3.68%) | 47,798 |
| 6 Jul 2023 | GBX | 65 | 68.253 | 64.352 | 68 | 68 | 0.0 (0.0%) | 448,547 |
| 5 Jul 2023 | GBX | 63.8 | 68.3084 | 62.47 | 68 | 68 | +6.4 (+10.39%) | 189,992 |
| 4 Jul 2023 | GBX | 63.4 | 64 | 59.2 | 61.6 | 61.6 | -1.7 (-2.69%) | 51,817 |
| 3 Jul 2023 | GBX | 61 | 64 | 59.8318 | 63.3 | 63.3 | +3.3 (+5.50%) | 92,710 |
| 30 Jun 2023 | GBX | 62 | 62 | 55.9 | 60 | 60 | -1.8 (-2.91%) | 451,968 |
| 29 Jun 2023 | GBX | 57.8 | 63.2121 | 56.6 | 61.8 | 61.8 | +5.8 (+10.36%) | 585,585 |
| 28 Jun 2023 | GBX | 56 | 57.68 | 55.6904 | 56 | 56 | 0.0 (0.0%) | 137,976 |
| 27 Jun 2023 | GBX | 56 | 57.8 | 55.2 | 56 | 56 | +1 (+1.82%) | 49,389 |
| 26 Jun 2023 | GBX | 55 | 57.8 | 55 | 55 | 55 | -1 (-1.79%) | 143,828 |
| 23 Jun 2023 | GBX | 55.2 | 57.4 | 55.2 | 56 | 56 | 0.0 (0.0%) | 93,367 |
| 22 Jun 2023 | GBX | 54 | 57.4 | 54 | 56 | 56 | +0.8 (+1.45%) | 139,928 |
| 21 Jun 2023 | GBX | 55 | 56.92 | 53.8253 | 55.2 | 55.2 | +1.3 (+2.41%) | 134,491 |
| 20 Jun 2023 | GBX | 54.8 | 54.8 | 53 | 53.9 | 53.9 | -0.2 (-0.37%) | 15,703 |
| 19 Jun 2023 | GBX | 54 | 54.74 | 52.76 | 54.1 | 54.1 | +1.1 (+2.08%) | 67,523 |
| 16 Jun 2023 | GBX | 50.6 | 53.8 | 50.477 | 53 | 53 | +2.6 (+5.16%) | 1,160,586 |
| 15 Jun 2023 | GBX | 49.2 | 51.66 | 48 | 50.4 | 50.4 | -0.35 (-0.69%) | 184,447 |
| 14 Jun 2023 | GBX | 48 | 51.8 | 48 | 50.75 | 50.75 | +2.75 (+5.73%) | 203,312 |
| 13 Jun 2023 | GBX | 49.4 | 50 | 47.1275 | 48 | 48 | -2 (-4%) | 833,849 |
| 12 Jun 2023 | GBX | 51.2 | 51.8 | 48.33 | 50 | 50 | -2 (-3.85%) | 313,803 |
| 9 Jun 2023 | GBX | 52 | 54 | 51 | 52 | 52 | 0.0 (0.0%) | 205,401 |
| 8 Jun 2023 | GBX | 53 | 53.32 | 51.3616 | 52 | 52 | -1 (-1.89%) | 105,099 |
| 7 Jun 2023 | GBX | 53.8 | 55 | 52.09 | 53 | 53 | 0.0 (0.0%) | 100,168 |
| 6 Jun 2023 | GBX | 54 | 55.8 | 53 | 53 | 53 | -1 (-1.85%) | 145,443 |
| 5 Jun 2023 | GBX | 54.4 | 55.8 | 53.6915 | 54 | 54 | 0.0 (0.0%) | 221,198 |
| 2 Jun 2023 | GBX | 56 | 58.341 | 53.9586 | 54 | 54 | -4.6 (-7.85%) | 395,410 |
| 1 Jun 2023 | GBX | 60.2 | 62.8 | 56.7587 | 58.6 | 58.6 | -2.8 (-4.56%) | 402,640 |
| 31 May 2023 | GBX | 63.4 | 63.4 | 60 | 61.4 | 61.4 | -2.4 (-3.76%) | 152,995 |
| 30 May 2023 | GBX | 64.4 | 66 | 63.4 | 63.8 | 63.8 | +1.8 (+2.90%) | 347,803 |
