| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | GBX | 82.8 | 82.8 | 81.56 | 82 | 82 | +0.6 (+0.74%) | 52,909 |
| 20 Apr 2020 | GBX | 85 | 88.36 | 80 | 81.4 | 81.4 | -6 (-6.86%) | 61,932 |
| 17 Apr 2020 | GBX | 88.6 | 88.6 | 84.3 | 87.4 | 87.4 | +1.5 (+1.75%) | 19,293 |
| 16 Apr 2020 | GBX | 86.2 | 88.84 | 85 | 85.9 | 85.9 | -2.7 (-3.05%) | 78,819 |
| 15 Apr 2020 | GBX | 90.2 | 93.4 | 87 | 88.6 | 88.6 | -1.4 (-1.56%) | 76,453 |
| 14 Apr 2020 | GBX | 91 | 94.2 | 90 | 90 | 90 | -2.2 (-2.39%) | 74,980 |
| 9 Apr 2020 | GBX | 93.4 | 93.4 | 90.8 | 92.2 | 92.2 | +2.2 (+2.44%) | 42,692 |
| 8 Apr 2020 | GBX | 90.2 | 93.4 | 90 | 90 | 90 | -2.3 (-2.49%) | 5,002 |
| 7 Apr 2020 | GBX | 93 | 94.4 | 90 | 92.3 | 92.3 | -0.7 (-0.75%) | 33,846 |
| 6 Apr 2020 | GBX | 91 | 94.06 | 91 | 93 | 93 | +0.4 (+0.43%) | 31,038 |
| 3 Apr 2020 | GBX | 92.8 | 94.2 | 91.68 | 92.6 | 92.6 | -0.1 (-0.11%) | 28,295 |
| 2 Apr 2020 | GBX | 94.2 | 94.2 | 90.2 | 92.7 | 92.7 | +2.7 (+3%) | 4,180 |
| 1 Apr 2020 | GBX | 89 | 92 | 87.2 | 90 | 90 | -1 (-1.10%) | 151,131 |
| 31 Mar 2020 | GBX | 86 | 91 | 85.5925 | 91 | 91 | +5 (+5.81%) | 89,947 |
| 30 Mar 2020 | GBX | 86 | 87 | 85 | 86 | 86 | -4 (-4.44%) | 34,419 |
| 27 Mar 2020 | GBX | 89.95 | 90.55 | 69.61 | 90 | 90 | -12 (-11.76%) | 3,186,759 |
| 26 Mar 2020 | GBX | 102.1 | 105.77 | 102 | 102 | 102 | -4 (-3.77%) | 14,864 |
| 25 Mar 2020 | GBX | 103 | 106 | 100.1 | 106 | 106 | +0.5 (+0.47%) | 1,352,791 |
| 24 Mar 2020 | GBX | 104 | 105.5 | 100.5 | 105.5 | 105.5 | +4 (+3.94%) | 1,691,739 |
| 23 Mar 2020 | GBX | 99 | 103 | 96.0346 | 101.5 | 101.5 | +0.7 (+0.69%) | 790,337 |
| 20 Mar 2020 | GBX | 88.95 | 100.8 | 88.4553 | 100.8 | 100.8 | +11.8 (+13.26%) | 127,599 |
| 19 Mar 2020 | GBX | 88 | 89.61 | 83.75 | 89 | 89 | +1 (+1.14%) | 269,844 |
| 18 Mar 2020 | GBX | 102.2 | 105.9 | 87 | 88 | 88 | -16 (-15.38%) | 259,515 |
| 17 Mar 2020 | GBX | 116 | 119.73 | 104 | 104 | 104 | -11 (-9.57%) | 39,461 |
| 16 Mar 2020 | GBX | 119.9 | 119.9 | 114 | 115 | 115 | -5 (-4.17%) | 49,523 |
| 13 Mar 2020 | GBX | 115 | 120 | 115 | 120 | 120 | +2.55 (+2.17%) | 31,563 |
| 12 Mar 2020 | GBX | 128 | 129.9 | 115 | 117.45 | 117.45 | -12.15 (-9.38%) | 64,845 |
| 11 Mar 2020 | GBX | 133.1 | 135.9 | 128 | 129.6 | 129.6 | -6.4 (-4.71%) | 99,299 |
| 10 Mar 2020 | GBX | 136.1 | 139.67 | 133.1 | 136 | 136 | -1.45 (-1.05%) | 118,059 |
| 9 Mar 2020 | GBX | 136.1 | 140 | 136.1 | 137.45 | 137.45 | -2.55 (-1.82%) | 40,708 |
