| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBX | 128.9 | 129 | 128.4 | 129 | 129 | +1.55 (+1.22%) | 11,096 |
| 23 Jan 2020 | GBX | 126.1 | 128.9 | 126 | 127.45 | 127.45 | -2.55 (-1.96%) | 72,862 |
| 22 Jan 2020 | GBX | 130 | 130 | 126.1 | 130 | 130 | +1.95 (+1.52%) | 6,363 |
| 21 Jan 2020 | GBX | 123.9 | 128.05 | 122 | 128.05 | 128.05 | +4.1 (+3.31%) | 6,049,421 |
| 20 Jan 2020 | GBX | 124.9 | 124.9 | 123 | 123.95 | 123.95 | -1.05 (-0.84%) | 418,504 |
| 17 Jan 2020 | GBX | 125 | 125 | 123.265 | 125 | 125 | +2 (+1.63%) | 5,784 |
| 16 Jan 2020 | GBX | 123 | 124.28 | 123 | 123 | 123 | -2 (-1.60%) | 13,743 |
| 15 Jan 2020 | GBX | 123.1 | 125 | 122.75 | 125 | 125 | +1.05 (+0.85%) | 1,158,360 |
| 14 Jan 2020 | GBX | 124.9 | 125 | 123 | 123.95 | 123.95 | +1.95 (+1.60%) | 26,235 |
| 13 Jan 2020 | GBX | 124.9 | 124.9 | 122 | 122 | 122 | -1.45 (-1.17%) | 7,990 |
| 10 Jan 2020 | GBX | 122.1 | 123.45 | 122 | 123.45 | 123.45 | +1.45 (+1.19%) | 1,001,510 |
| 9 Jan 2020 | GBX | 122 | 122.38 | 122 | 122 | 122 | -1.2 (-0.97%) | 414 |
| 8 Jan 2020 | GBX | 123.9 | 125 | 121 | 123.2 | 123.2 | +0.7 (+0.57%) | 22,024 |
| 7 Jan 2020 | GBX | 126.9 | 126.9 | 121 | 122.5 | 122.5 | -0.5 (-0.41%) | 43,981 |
| 6 Jan 2020 | GBX | 123.1 | 123.48 | 123 | 123 | 123 | 0.0 (0.0%) | 2,830 |
| 3 Jan 2020 | GBX | 123.1 | 123.1 | 123 | 123 | 123 | -4.9 (-3.83%) | 3,094 |
| 2 Jan 2020 | GBX | 123.1 | 127.9 | 119.4266 | 127.9 | 127.9 | +4.9 (+3.98%) | 14,760 |
| 31 Dec 2019 | GBX | 123 | 124.9 | 123 | 123 | 123 | 0.0 (0.0%) | 3,625 |
| 30 Dec 2019 | GBX | 123.1 | 124.62 | 123 | 123 | 123 | 0.0 (0.0%) | 6,538 |
| 27 Dec 2019 | GBX | 124 | 128 | 123 | 123 | 123 | -3 (-2.38%) | 22,585 |
| 24 Dec 2019 | GBX | 127 | 129 | 124 | 126 | 126 | +2 (+1.61%) | 11,598 |
| 23 Dec 2019 | GBX | 127 | 127 | 124 | 124 | 124 | 0.0 (0.0%) | 20,686 |
| 20 Dec 2019 | GBX | 124 | 128 | 124 | 124 | 124 | -2.2 (-1.74%) | 97,933 |
| 19 Dec 2019 | GBX | 124 | 126.54 | 124 | 126.2 | 126.2 | -0.8 (-0.63%) | 6,846 |
| 18 Dec 2019 | GBX | 125 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 56,918 |
| 17 Dec 2019 | GBX | 124 | 127 | 123.1 | 127 | 127 | +1.5 (+1.20%) | 1,055,157 |
| 16 Dec 2019 | GBX | 124.1 | 127 | 124.1 | 125.5 | 125.5 | +0.5 (+0.40%) | 122,327 |
| 13 Dec 2019 | GBX | 124.9 | 126.61 | 123.1 | 125 | 125 | +2 (+1.63%) | 74,329 |
| 12 Dec 2019 | GBX | 122 | 124.52 | 121 | 123 | 123 | +1 (+0.82%) | 40,684 |
| 11 Dec 2019 | GBX | 121.9 | 122.1288 | 119.2 | 122 | 122 | +1.5 (+1.24%) | 64,703 |
