| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | GBX | 118.6 | 121.71 | 118.6 | 120.5 | 120.5 | +0.7 (+0.58%) | 19,764 |
| 9 Dec 2019 | GBX | 119.1 | 120.8 | 118.2 | 119.8 | 119.8 | -0.95 (-0.79%) | 89,327 |
| 6 Dec 2019 | GBX | 117 | 120.95 | 117 | 120.75 | 120.75 | +3.75 (+3.21%) | 34,522 |
| 5 Dec 2019 | GBX | 117 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 5,423 |
| 4 Dec 2019 | GBX | 117 | 118 | 117 | 118 | 118 | 0.0 (0.0%) | 6,804 |
| 3 Dec 2019 | GBX | 117 | 118 | 117 | 118 | 118 | -1 (-0.84%) | 10,597 |
| 2 Dec 2019 | GBX | 118 | 119 | 117 | 119 | 119 | +1 (+0.85%) | 11,822 |
| 29 Nov 2019 | GBX | 120.5 | 120.5 | 116 | 118 | 118 | 0.0 (0.0%) | 118,945 |
| 28 Nov 2019 | GBX | 120 | 121.25 | 118 | 118 | 118 | -1 (-0.84%) | 9,713 |
| 27 Nov 2019 | GBX | 123 | 125 | 119 | 119 | 119 | -3.5 (-2.86%) | 56,280 |
| 26 Nov 2019 | GBX | 123 | 124.8 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 12,638 |
| 25 Nov 2019 | GBX | 124 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 18,542 |
| 22 Nov 2019 | GBX | 124 | 125 | 123 | 125 | 125 | +3 (+2.46%) | 83,895 |
| 21 Nov 2019 | GBX | 123 | 125 | 122 | 122 | 122 | -3 (-2.40%) | 268,537 |
| 20 Nov 2019 | GBX | 124 | 125 | 121.5 | 125 | 125 | -0.75 (-0.60%) | 126,898 |
| 19 Nov 2019 | GBX | 127 | 127 | 125 | 125.75 | 125.75 | -3.25 (-2.52%) | 36,815 |
| 18 Nov 2019 | GBX | 130 | 133.25 | 126 | 129 | 129 | +3.5 (+2.79%) | 171,139 |
| 15 Nov 2019 | GBX | 127 | 127 | 124 | 125.5 | 125.5 | -1.5 (-1.18%) | 10,128 |
| 14 Nov 2019 | GBX | 125 | 127 | 124.3 | 127 | 127 | +4 (+3.25%) | 43,200 |
| 13 Nov 2019 | GBX | 123 | 123.2 | 123 | 123 | 123 | -2 (-1.60%) | 869 |
| 12 Nov 2019 | GBX | 124 | 125 | 122 | 125 | 125 | +1 (+0.81%) | 4,805 |
| 11 Nov 2019 | GBX | 123 | 124 | 123 | 124 | 124 | +2 (+1.64%) | 105,453 |
| 8 Nov 2019 | GBX | 120 | 122 | 120 | 122 | 122 | -1 (-0.81%) | 9,454 |
| 7 Nov 2019 | GBX | 121 | 123 | 120 | 123 | 123 | 0.0 (0.0%) | 10,241 |
| 6 Nov 2019 | GBX | 123 | 123 | 123 | 123 | 123 | +2 (+1.65%) | 2,931 |
| 5 Nov 2019 | GBX | 123 | 124 | 121 | 121 | 121 | -1 (-0.82%) | 54,722 |
| 4 Nov 2019 | GBX | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 8,691 |
| 1 Nov 2019 | GBX | 122 | 122 | 119.898 | 120 | 120 | -2 (-1.64%) | 65,276 |
| 31 Oct 2019 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | +1 (+0.83%) | 6,895 |
| 30 Oct 2019 | GBX | 118 | 121.5 | 118 | 121 | 121 | +2 (+1.68%) | 13,574 |
