| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | GBX | 121 | 121 | 119 | 119 | 119 | -1 (-0.83%) | 1,071 |
| 28 Oct 2019 | GBX | 119 | 120.1 | 118.03 | 120 | 120 | +0.25 (+0.21%) | 31,497 |
| 25 Oct 2019 | GBX | 119 | 120.35 | 119 | 119.75 | 119.75 | -0.25 (-0.21%) | 2,744 |
| 23 Oct 2019 | GBX | 119 | 120 | 119 | 120 | 120 | -0.75 (-0.62%) | 16,642 |
| 22 Oct 2019 | GBX | 120.15 | 120.75 | 120.15 | 120.75 | 120.75 | 0.0 (0.0%) | 251 |
| 21 Oct 2019 | GBX | 120 | 121 | 120 | 120.75 | 120.75 | +0.75 (+0.63%) | 3,311 |
| 18 Oct 2019 | GBX | 120 | 120.2 | 120 | 120 | 120 | -2 (-1.64%) | 6,196 |
| 17 Oct 2019 | GBX | 122 | 122.3688 | 120 | 122 | 122 | +0.5 (+0.41%) | 38,317 |
| 16 Oct 2019 | GBX | 120.15 | 121.5 | 120.15 | 121.5 | 121.5 | +0.25 (+0.21%) | 1,635 |
| 15 Oct 2019 | GBX | 122 | 123 | 120 | 121.25 | 121.25 | -1.75 (-1.42%) | 11,306 |
| 14 Oct 2019 | GBX | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 4 |
| 11 Oct 2019 | GBX | 123 | 123.85 | 122.39 | 122.5 | 122.5 | -0.5 (-0.41%) | 121,782 |
| 10 Oct 2019 | GBX | 123 | 123 | 122.55 | 123 | 123 | -1 (-0.81%) | 443 |
| 9 Oct 2019 | GBX | 122.5 | 124 | 122.5 | 124 | 124 | +0.5 (+0.40%) | 6,643 |
| 8 Oct 2019 | GBX | 123.5 | 124 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 86,040 |
| 7 Oct 2019 | GBX | 122.5 | 124 | 122.5 | 123.5 | 123.5 | +0.75 (+0.61%) | 7,882 |
| 4 Oct 2019 | GBX | 122.4 | 122.75 | 122 | 122.75 | 122.75 | +0.75 (+0.61%) | 2,420 |
| 3 Oct 2019 | GBX | 121.5 | 122.5 | 121.5 | 122 | 122 | -0.5 (-0.41%) | 137,681 |
| 2 Oct 2019 | GBX | 121.5 | 123.5 | 121 | 122.5 | 122.5 | -1 (-0.81%) | 44,898 |
| 1 Oct 2019 | GBX | 123.5 | 123.5 | 122.5 | 123.5 | 123.5 | +2.5 (+2.07%) | 201,215 |
| 30 Sep 2019 | GBX | 123.5 | 123.5 | 120.8972 | 121 | 121 | -2.5 (-2.02%) | 149,701 |
| 27 Sep 2019 | GBX | 122.5 | 123.5 | 120.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 37,147 |
| 26 Sep 2019 | GBX | 120.5 | 122.3 | 120 | 122 | 122 | -1 (-0.81%) | 14,578 |
| 25 Sep 2019 | GBX | 120.5 | 123 | 120.5 | 123 | 123 | 0.0 (0.0%) | 1,768 |
| 24 Sep 2019 | GBX | 120 | 123 | 119 | 123 | 123 | +3 (+2.50%) | 332,589 |
| 23 Sep 2019 | GBX | 119 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 3,462 |
| 20 Sep 2019 | GBX | 120.5 | 120.5 | 119.5 | 120 | 120 | -0.5 (-0.41%) | 61,908 |
| 19 Sep 2019 | GBX | 120.5 | 120.5 | 119.15 | 120.5 | 120.5 | 0.0 (0.0%) | 711 |
| 18 Sep 2019 | GBX | 118.5 | 120.5 | 118 | 120.5 | 120.5 | +0.5 (+0.42%) | 658,029 |
| 17 Sep 2019 | GBX | 120 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 24,632 |
