| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | GBX | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 13,305 |
| 13 Sep 2019 | GBX | 118.5 | 120 | 118.5 | 120 | 120 | +3 (+2.56%) | 9,263 |
| 12 Sep 2019 | GBX | 119 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 448,008 |
| 11 Sep 2019 | GBX | 119 | 119.69 | 117 | 117 | 117 | -3 (-2.50%) | 10,686 |
| 10 Sep 2019 | GBX | 120.5 | 120.5 | 119 | 120 | 120 | -0.5 (-0.41%) | 10,594 |
| 9 Sep 2019 | GBX | 120.5 | 120.5 | 119.15 | 120.5 | 120.5 | 0.0 (0.0%) | 6,156 |
| 6 Sep 2019 | GBX | 120.5 | 121 | 119.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 1,252,288 |
| 5 Sep 2019 | GBX | 120 | 121 | 118.2 | 121 | 121 | +1 (+0.83%) | 10,294 |
| 4 Sep 2019 | GBX | 118 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 1,137,090 |
| 3 Sep 2019 | GBX | 118.5 | 120 | 117.7 | 120 | 120 | 0.0 (0.0%) | 13,093 |
| 2 Sep 2019 | GBX | 120 | 120 | 117.7 | 120 | 120 | 0.0 (0.0%) | 3,093 |
| 30 Aug 2019 | GBX | 120 | 120 | 118.5 | 120 | 120 | +1.25 (+1.05%) | 7,743 |
| 29 Aug 2019 | GBX | 120 | 120 | 117.5 | 118.75 | 118.75 | -1.25 (-1.04%) | 868 |
| 28 Aug 2019 | GBX | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 1,468 |
| 27 Aug 2019 | GBX | 119 | 119 | 117.5 | 119 | 119 | 0.0 (0.0%) | 3,508 |
| 23 Aug 2019 | GBX | 118 | 119 | 117 | 119 | 119 | -1 (-0.83%) | 14,957 |
| 22 Aug 2019 | GBX | 119 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 13,226 |
| 21 Aug 2019 | GBX | 119 | 120 | 117.5 | 120 | 120 | +2 (+1.69%) | 3,456 |
| 20 Aug 2019 | GBX | 117.5 | 120 | 116.5 | 118 | 118 | +0.5 (+0.43%) | 42,830 |
| 19 Aug 2019 | GBX | 119.5 | 119.5 | 116 | 117.5 | 117.5 | +2 (+1.73%) | 3,000 |
| 16 Aug 2019 | GBX | 119 | 119.5 | 115 | 115.5 | 115.5 | -4.5 (-3.75%) | 35,705 |
| 15 Aug 2019 | GBX | 120 | 120 | 118.65 | 120 | 120 | -2 (-1.64%) | 8,066 |
| 14 Aug 2019 | GBX | 119 | 122 | 119 | 122 | 122 | +4 (+3.39%) | 9,388 |
| 13 Aug 2019 | GBX | 121 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 9,509 |
| 12 Aug 2019 | GBX | 119.5 | 119.9 | 118 | 118 | 118 | -3 (-2.48%) | 4,070 |
| 9 Aug 2019 | GBX | 121 | 121 | 116.5 | 121 | 121 | 0.0 (0.0%) | 55,001 |
| 8 Aug 2019 | GBX | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 2,367 |
| 7 Aug 2019 | GBX | 117.5 | 121 | 117.5 | 121 | 121 | +1 (+0.83%) | 40,102 |
| 6 Aug 2019 | GBX | 118 | 120 | 117.21 | 120 | 120 | +2.5 (+2.13%) | 13,245 |
| 5 Aug 2019 | GBX | 118 | 118.685 | 117.5 | 117.5 | 117.5 | +0.25 (+0.21%) | 15,765 |
