| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | GBX | 120 | 120 | 117.25 | 117.25 | 117.25 | -2.75 (-2.29%) | 21,398 |
| 1 Aug 2019 | GBX | 121 | 121 | 119 | 120 | 120 | +0.25 (+0.21%) | 22,188 |
| 31 Jul 2019 | GBX | 122 | 123 | 119 | 119.75 | 119.75 | -1.25 (-1.03%) | 571,158 |
| 30 Jul 2019 | GBX | 118 | 121 | 117.5 | 121 | 121 | +2 (+1.68%) | 217,836 |
| 29 Jul 2019 | GBX | 120 | 120.125 | 118.2 | 119 | 119 | -1 (-0.83%) | 21,365 |
| 26 Jul 2019 | GBX | 119 | 121 | 118.32 | 120 | 120 | 0.0 (0.0%) | 334,668 |
| 25 Jul 2019 | GBX | 120 | 120 | 119.16 | 120 | 120 | +1 (+0.84%) | 52,635 |
| 24 Jul 2019 | GBX | 121 | 121.275 | 119 | 119 | 119 | -3 (-2.46%) | 77,622 |
| 23 Jul 2019 | GBX | 123 | 124.275 | 121 | 122 | 122 | -1 (-0.81%) | 189,145 |
| 22 Jul 2019 | GBX | 123 | 124.05 | 120.08 | 123 | 123 | +0.25 (+0.20%) | 53,251 |
| 19 Jul 2019 | GBX | 123.05 | 123.05 | 122.75 | 122.75 | 122.75 | -1.75 (-1.41%) | 1,761 |
| 18 Jul 2019 | GBX | 120.5 | 125 | 120.36 | 124.5 | 124.5 | +2 (+1.63%) | 27,132 |
| 17 Jul 2019 | GBX | 122.75 | 122.75 | 120.98 | 122.5 | 122.5 | +0.5 (+0.41%) | 2,124 |
| 16 Jul 2019 | GBX | 123 | 124 | 120.9 | 122 | 122 | -2 (-1.61%) | 980,059 |
| 15 Jul 2019 | GBX | 123.5 | 124 | 120.8406 | 124 | 124 | +3 (+2.48%) | 16,087 |
| 12 Jul 2019 | GBX | 121 | 123 | 121 | 121 | 121 | -1.5 (-1.22%) | 39,898 |
| 11 Jul 2019 | GBX | 124.5 | 124.5 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 38,088 |
| 10 Jul 2019 | GBX | 123 | 124 | 120.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 82,299 |
| 9 Jul 2019 | GBX | 123 | 123 | 121.75 | 123 | 123 | 0.0 (0.0%) | 20,641 |
| 8 Jul 2019 | GBX | 122.5 | 123 | 121 | 123 | 123 | +1.1 (+0.90%) | 39,395 |
| 5 Jul 2019 | GBX | 121.3 | 123 | 120.1 | 121.9 | 121.9 | +0.9 (+0.74%) | 39,850 |
| 4 Jul 2019 | GBX | 121.1 | 123.9 | 121 | 121 | 121 | 0.0 (0.0%) | 26,076 |
| 3 Jul 2019 | GBX | 120.1 | 123.1 | 120 | 121 | 121 | -1.1 (-0.90%) | 20,911 |
| 2 Jul 2019 | GBX | 120.1 | 124 | 120.1 | 122.1 | 122.1 | +3 (+2.52%) | 61,225 |
| 1 Jul 2019 | GBX | 121.4 | 124.13 | 119.1 | 119.1 | 119.1 | -0.7 (-0.58%) | 254,007 |
| 28 Jun 2019 | GBX | 119 | 121.6 | 119 | 119.8 | 119.8 | +1.8 (+1.53%) | 46,249 |
| 27 Jun 2019 | GBX | 119.4 | 120.749 | 118 | 118 | 118 | 0.0 (0.0%) | 23,507 |
| 26 Jun 2019 | GBX | 118 | 120.725 | 118 | 118 | 118 | -0.7 (-0.59%) | 82,567 |
| 25 Jun 2019 | GBX | 119 | 120.825 | 118.6236 | 118.7 | 118.7 | -2.2 (-1.82%) | 46,170 |
| 24 Jun 2019 | GBX | 119.8 | 121.4688 | 119 | 120.9 | 120.9 | +3.3 (+2.81%) | 30,608 |
