| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | GBX | 123 | 124.9 | 115 | 117.6 | 117.6 | -7.4 (-5.92%) | 1,518,738 |
| 20 Jun 2019 | GBX | 125.4 | 125.4 | 123 | 125 | 125 | 0.0 (0.0%) | 112,458 |
| 19 Jun 2019 | GBX | 127 | 127 | 123.1 | 125 | 125 | +0.3 (+0.24%) | 115,450 |
| 18 Jun 2019 | GBX | 126 | 127.7 | 124.492 | 124.7 | 124.7 | -0.3 (-0.24%) | 85,286 |
| 17 Jun 2019 | GBX | 126.5 | 126.5 | 124.2 | 125 | 125 | 0.0 (0.0%) | 83,237 |
| 14 Jun 2019 | GBX | 123 | 127 | 123 | 125 | 125 | +2.5 (+2.04%) | 103,340 |
| 13 Jun 2019 | GBX | 121 | 123 | 120.696 | 122.5 | 122.5 | +2.5 (+2.08%) | 87,747 |
| 12 Jun 2019 | GBX | 120.2 | 121.57 | 117 | 120 | 120 | -0.5 (-0.41%) | 242,401 |
| 11 Jun 2019 | GBX | 122 | 122 | 120.5 | 120.5 | 120.5 | -1.4 (-1.15%) | 16,278 |
| 10 Jun 2019 | GBX | 121.9 | 122 | 119.1 | 121.9 | 121.9 | +0.1 (+0.08%) | 85,059 |
| 7 Jun 2019 | GBX | 121.9 | 121.9 | 119.6 | 121.8 | 121.8 | +1.7 (+1.42%) | 11,458 |
| 6 Jun 2019 | GBX | 120 | 122.8723 | 120 | 120.1 | 120.1 | -0.9 (-0.74%) | 69,417 |
| 5 Jun 2019 | GBX | 119.9 | 123.5 | 119 | 121 | 121 | +2 (+1.68%) | 1,358,110 |
| 4 Jun 2019 | GBX | 119.4 | 119.8 | 119 | 119 | 119 | -0.8 (-0.67%) | 202,930 |
| 3 Jun 2019 | GBX | 119.9 | 121 | 118 | 119.8 | 119.8 | +1.2 (+1.01%) | 525,616 |
| 31 May 2019 | GBX | 121 | 121 | 118.6 | 118.6 | 118.6 | -1.4 (-1.17%) | 4,162 |
| 30 May 2019 | GBX | 120 | 120 | 119.75 | 120 | 120 | 0.0 (0.0%) | 8,902 |
| 29 May 2019 | GBX | 118.5 | 120 | 118.5 | 120 | 120 | 0.0 (0.0%) | 17,495 |
| 28 May 2019 | GBX | 120 | 120 | 118.5 | 120 | 120 | +0.85 (+0.71%) | 62,786 |
| 24 May 2019 | GBX | 120.4 | 120.4 | 118.5 | 119.15 | 119.15 | -0.85 (-0.71%) | 773,808 |
| 23 May 2019 | GBX | 117.1 | 120.9 | 117.1 | 120 | 120 | 0.0 (0.0%) | 62,405 |
| 22 May 2019 | GBX | 117.1 | 120 | 117.1 | 120 | 120 | +2.8 (+2.39%) | 13,324 |
| 21 May 2019 | GBX | 117.3 | 119.5 | 117.2 | 117.2 | 117.2 | -0.3 (-0.26%) | 56,274 |
| 20 May 2019 | GBX | 117 | 119.62 | 117 | 117.5 | 117.5 | -0.2 (-0.17%) | 112,335 |
| 17 May 2019 | GBX | 117.1 | 117.7 | 117.1 | 117.7 | 117.7 | -0.3 (-0.25%) | 2,652 |
| 16 May 2019 | GBX | 118 | 118.9 | 118 | 118 | 118 | +1 (+0.85%) | 271,363 |
| 15 May 2019 | GBX | 119.9 | 119.9 | 116.6 | 117 | 117 | -1 (-0.85%) | 22,366 |
| 14 May 2019 | GBX | 119 | 119.59 | 118 | 118 | 118 | -1 (-0.84%) | 3,494 |
| 13 May 2019 | GBX | 119 | 119.045 | 119 | 119 | 119 | 0.0 (0.0%) | 5,672 |
| 10 May 2019 | GBX | 119 | 120 | 119 | 119 | 119 | -0.2 (-0.17%) | 972,059 |
