| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | GBX | 118.5 | 119.5 | 118.5 | 119.2 | 119.2 | +0.25 (+0.21%) | 107,447 |
| 8 May 2019 | GBX | 118.1 | 119.71 | 118 | 118.95 | 118.95 | +1.05 (+0.89%) | 108,978 |
| 7 May 2019 | GBX | 118.9 | 120.3604 | 117.3 | 117.9 | 117.9 | -1.1 (-0.92%) | 96,359 |
| 3 May 2019 | GBX | 120 | 120.862 | 119 | 119 | 119 | -1 (-0.83%) | 74,420 |
| 2 May 2019 | GBX | 122 | 122.1 | 120 | 120 | 120 | -1.35 (-1.11%) | 89,692 |
| 1 May 2019 | GBX | 122 | 122 | 120.8 | 121.35 | 121.35 | +0.35 (+0.29%) | 50,745 |
| 30 Apr 2019 | GBX | 121 | 121.25 | 121 | 121 | 121 | -0.5 (-0.41%) | 3,992 |
| 29 Apr 2019 | GBX | 122 | 122.5 | 121 | 121.5 | 121.5 | -0.25 (-0.21%) | 36,191 |
| 26 Apr 2019 | GBX | 121.5 | 125 | 121.5 | 121.75 | 121.75 | +0.25 (+0.21%) | 26,902 |
| 25 Apr 2019 | GBX | 121 | 122 | 121 | 121.5 | 121.5 | +0.5 (+0.41%) | 56,364 |
| 24 Apr 2019 | GBX | 121 | 123 | 120.6 | 121 | 121 | -0.75 (-0.62%) | 98,713 |
| 23 Apr 2019 | GBX | 120.5 | 123 | 120 | 121.75 | 121.75 | +1.75 (+1.46%) | 345,299 |
| 18 Apr 2019 | GBX | 120 | 120.464 | 120 | 120 | 120 | 0.0 (0.0%) | 17,293 |
| 17 Apr 2019 | GBX | 120 | 120.5 | 120 | 120 | 120 | 0.0 (0.0%) | 31,753 |
| 16 Apr 2019 | GBX | 120 | 120.9 | 120 | 120 | 120 | -0.45 (-0.37%) | 37,193 |
| 15 Apr 2019 | GBX | 120 | 120.9 | 120 | 120.45 | 120.45 | 0.0 (0.0%) | 7,425 |
| 12 Apr 2019 | GBX | 120 | 120.77 | 120 | 120.45 | 120.45 | -1.45 (-1.19%) | 7,256 |
| 11 Apr 2019 | GBX | 120 | 121.9 | 120 | 121.9 | 121.9 | +0.95 (+0.79%) | 16,223 |
| 10 Apr 2019 | GBX | 120 | 120.95 | 120 | 120.95 | 120.95 | -0.05 (-0.04%) | 6,186 |
| 9 Apr 2019 | GBX | 121 | 121.792 | 121 | 121 | 121 | 0.0 (0.0%) | 12,687 |
| 8 Apr 2019 | GBX | 122 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 14,923 |
| 5 Apr 2019 | GBX | 121 | 122 | 121 | 121 | 121 | -0.45 (-0.37%) | 29,903 |
| 4 Apr 2019 | GBX | 121.9 | 121.9 | 121 | 121.45 | 121.45 | 0.0 (0.0%) | 9,675 |
| 3 Apr 2019 | GBX | 121 | 121.9 | 121 | 121.45 | 121.45 | -0.05 (-0.04%) | 34,839 |
| 2 Apr 2019 | GBX | 120 | 122.4 | 120 | 121.5 | 121.5 | +0.1 (+0.08%) | 312,079 |
| 1 Apr 2019 | GBX | 121 | 121.4 | 121 | 121.4 | 121.4 | -0.09 (-0.07%) | 206,373 |
| 29 Mar 2019 | GBX | 121 | 121.6272 | 121 | 121.49 | 121.49 | 0.0 (0.0%) | 8,421 |
| 28 Mar 2019 | GBX | 121 | 121.6272 | 121 | 121.49 | 121.49 | 0.0 (0.0%) | 35,493 |
| 27 Mar 2019 | GBX | 121 | 121.64 | 121 | 121.49 | 121.49 | 0.0 (0.0%) | 178,620 |
| 26 Mar 2019 | GBX | 122 | 122 | 121.1 | 121.49 | 121.49 | -0.01 (-0.01%) | 31,534 |
