| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | GBX | 122 | 122 | 121.2872 | 121.5 | 121.5 | +0.75 (+0.62%) | 47,630 |
| 22 Mar 2019 | GBX | 121.5 | 122 | 120 | 120.75 | 120.75 | -1 (-0.82%) | 142,656 |
| 21 Mar 2019 | GBX | 122 | 123 | 120.96 | 121.75 | 121.75 | +0.25 (+0.21%) | 461,379 |
| 20 Mar 2019 | GBX | 120.5 | 122 | 118 | 121.5 | 121.5 | +0.5 (+0.41%) | 195,313 |
| 19 Mar 2019 | GBX | 123.1 | 123.99 | 120.66 | 121 | 121 | -2.75 (-2.22%) | 139,259 |
| 18 Mar 2019 | GBX | 125.2 | 126.5 | 123 | 123.75 | 123.75 | -1.4 (-1.12%) | 96,128 |
| 15 Mar 2019 | GBX | 127 | 127 | 122 | 125.15 | 125.15 | +2.05 (+1.67%) | 1,016,414 |
| 14 Mar 2019 | GBX | 125 | 126.25 | 123.1 | 123.1 | 123.1 | -2.4 (-1.91%) | 88,740 |
| 13 Mar 2019 | GBX | 125 | 126.75 | 124.75 | 125.5 | 125.5 | +1.05 (+0.84%) | 438,398 |
| 12 Mar 2019 | GBX | 125 | 127.9013 | 124 | 124.45 | 124.45 | +1.45 (+1.18%) | 79,324 |
| 11 Mar 2019 | GBX | 125 | 125 | 122.02 | 123 | 123 | 0.0 (0.0%) | 1,035,910 |
