| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | GBX | 62.8 | 62.8 | 61.6 | 62 | 62 | -0.6 (-0.96%) | 26,635 |
| 25 May 2023 | GBX | 62.8 | 62.8 | 61 | 62.6 | 62.6 | -0.2 (-0.32%) | 45,207 |
| 24 May 2023 | GBX | 63 | 63.8 | 62 | 62.8 | 62.8 | +0.8 (+1.29%) | 43,883 |
| 23 May 2023 | GBX | 63.6 | 63.8 | 61 | 62 | 62 | -1.6 (-2.52%) | 132,931 |
| 22 May 2023 | GBX | 63.8 | 64 | 62.2 | 63.6 | 63.6 | -0.2 (-0.31%) | 111,729 |
| 19 May 2023 | GBX | 61.8 | 64.08 | 61.8 | 63.8 | 63.8 | +1 (+1.59%) | 270,148 |
| 18 May 2023 | GBX | 62.2 | 64.2 | 61 | 62.8 | 62.8 | +0.8 (+1.29%) | 57,936 |
| 17 May 2023 | GBX | 66.6 | 66.8 | 62 | 62 | 62 | -2.8 (-4.32%) | 71,563 |
| 16 May 2023 | GBX | 63 | 65.8 | 62.2628 | 64.8 | 64.8 | -0.8 (-1.22%) | 62,468 |
| 15 May 2023 | GBX | 62.2 | 65.8 | 62.2 | 65.6 | 65.6 | 0.0 (0.0%) | 68,137 |
| 12 May 2023 | GBX | 64.6 | 65.8 | 63.2 | 65.6 | 65.6 | -0.4 (-0.61%) | 154,833 |
| 11 May 2023 | GBX | 66 | 66 | 64.2 | 66 | 66 | +1.1 (+1.69%) | 52,786 |
| 10 May 2023 | GBX | 64.6 | 65.8 | 63.8222 | 64.9 | 64.9 | +0.5 (+0.78%) | 50,968 |
| 9 May 2023 | GBX | 64.2 | 64.4 | 62.42 | 64.4 | 64.4 | +0.4 (+0.63%) | 45,955 |
| 5 May 2023 | GBX | 64.72 | 64.72 | 62.5618 | 64 | 64 | -1.6 (-2.44%) | 152,838 |
| 4 May 2023 | GBX | 63.2 | 65.8 | 62.5 | 65.6 | 65.6 | -0.4 (-0.61%) | 86,850 |
| 3 May 2023 | GBX | 66 | 66 | 62.5 | 66 | 66 | +1.7 (+2.64%) | 43,723 |
| 2 May 2023 | GBX | 65.4364 | 65.8 | 62.95 | 64.3 | 64.3 | +0.3 (+0.47%) | 144,702 |
| 28 Apr 2023 | GBX | 63.4 | 64 | 62.55 | 64 | 64 | +0.3 (+0.47%) | 325,453 |
| 27 Apr 2023 | GBX | 62.2 | 65.23 | 62.19 | 63.7 | 63.7 | +1.1 (+1.76%) | 95,233 |
| 26 Apr 2023 | GBX | 63 | 65.8 | 62.5 | 62.6 | 62.6 | -1.5 (-2.34%) | 187,134 |
| 25 Apr 2023 | GBX | 63 | 64.8 | 63 | 64.1 | 64.1 | -0.9 (-1.38%) | 24,246 |
| 24 Apr 2023 | GBX | 66 | 66 | 62.2 | 65 | 65 | -0.6 (-0.91%) | 78,360 |
| 21 Apr 2023 | GBX | 63.4 | 65.8 | 63.25 | 65.6 | 65.6 | -0.2 (-0.30%) | 439,683 |
| 20 Apr 2023 | GBX | 65.8 | 66 | 63.19 | 65.8 | 65.8 | +1.4 (+2.17%) | 130,610 |
| 19 Apr 2023 | GBX | 64.6 | 64.6 | 62.2 | 64.4 | 64.4 | -0.2 (-0.31%) | 66,511 |
| 18 Apr 2023 | GBX | 64 | 64.8 | 62.4 | 64.6 | 64.6 | +0.8 (+1.25%) | 74,606 |
| 17 Apr 2023 | GBX | 63.8 | 65.8 | 62 | 63.8 | 63.8 | -1.1 (-1.69%) | 124,668 |
| 14 Apr 2023 | GBX | 65 | 66 | 64 | 64.9 | 64.9 | -1.1 (-1.67%) | 208,173 |
| 13 Apr 2023 | GBX | 65 | 66.8 | 64 | 66 | 66 | +0.1 (+0.15%) | 108,008 |
