| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | GBX | 67.6 | 67.6 | 64.2 | 65.9 | 65.9 | -0.3 (-0.45%) | 31,583 |
| 11 Apr 2023 | GBX | 67.6 | 67.6 | 65.3866 | 66.2 | 66.2 | +0.4 (+0.61%) | 62,326 |
| 6 Apr 2023 | GBX | 64.2 | 67.6 | 63.2 | 65.8 | 65.8 | 0.0 (0.0%) | 64,036 |
| 5 Apr 2023 | GBX | 64.8 | 67.6 | 62.99 | 65.8 | 65.8 | +1.2 (+1.86%) | 292,651 |
| 4 Apr 2023 | GBX | 66.8 | 67.6 | 64.6 | 64.6 | 64.6 | -3 (-4.44%) | 79,736 |
| 3 Apr 2023 | GBX | 65.4 | 67.6 | 64.6 | 67.6 | 67.6 | +0.6 (+0.90%) | 111,978 |
| 31 Mar 2023 | GBX | 66 | 67 | 64.8 | 67 | 67 | 0.0 (0.0%) | 243,359 |
| 30 Mar 2023 | GBX | 67.6 | 67.8 | 64.4 | 67 | 67 | +1.1 (+1.67%) | 392,535 |
| 29 Mar 2023 | GBX | 66.6 | 68.4 | 64.2 | 65.9 | 65.9 | -0.1 (-0.15%) | 323,983 |
| 28 Mar 2023 | GBX | 67 | 68.3745 | 66 | 66 | 66 | -1.4 (-2.08%) | 92,798 |
| 27 Mar 2023 | GBX | 67.4 | 69.8 | 67.4 | 67.4 | 67.4 | +0.4 (+0.60%) | 11,970 |
| 24 Mar 2023 | GBX | 67 | 70.8 | 66 | 67 | 67 | 0.0 (0.0%) | 61,227 |
| 23 Mar 2023 | GBX | 68 | 69.8 | 67 | 67 | 67 | -1 (-1.47%) | 122,848 |
| 22 Mar 2023 | GBX | 69.4 | 70.8 | 68 | 68 | 68 | -0.2 (-0.29%) | 76,175 |
| 21 Mar 2023 | GBX | 69 | 71 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 20,170 |
| 20 Mar 2023 | GBX | 68 | 71.8 | 68 | 68.2 | 68.2 | +0.2 (+0.29%) | 130,368 |
| 17 Mar 2023 | GBX | 69.6 | 71.8 | 68 | 68 | 68 | -0.8 (-1.16%) | 82,747 |
| 16 Mar 2023 | GBX | 68.8 | 70 | 68.2105 | 68.8 | 68.8 | -2.4 (-3.37%) | 107,927 |
| 15 Mar 2023 | GBX | 69.2 | 71.2 | 69 | 71.2 | 71.2 | +0.2 (+0.28%) | 57,649 |
| 14 Mar 2023 | GBX | 68 | 71.8 | 68 | 71 | 71 | +2.4 (+3.50%) | 182,611 |
| 13 Mar 2023 | GBX | 69 | 70.2 | 68.4 | 68.6 | 68.6 | -1.8 (-2.56%) | 90,162 |
| 10 Mar 2023 | GBX | 70.4 | 71.4 | 69.16 | 70.4 | 70.4 | +1 (+1.44%) | 65,507 |
| 9 Mar 2023 | GBX | 70.8 | 71.6 | 68 | 69.4 | 69.4 | -1.2 (-1.70%) | 217,333 |
| 8 Mar 2023 | GBX | 69.6 | 71.8 | 68.5224 | 70.6 | 70.6 | -0.2 (-0.28%) | 191,776 |
| 7 Mar 2023 | GBX | 71.25 | 71.6 | 70 | 70.8 | 70.8 | +0.4 (+0.57%) | 583,143 |
| 6 Mar 2023 | GBX | 70.2 | 72.6 | 69.6 | 70.4 | 70.4 | -1.6 (-2.22%) | 392,657 |
| 3 Mar 2023 | GBX | 72 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 386,778 |
| 2 Mar 2023 | GBX | 72.2 | 72.8 | 70 | 71 | 71 | -1.2 (-1.66%) | 323,959 |
| 1 Mar 2023 | GBX | 73.6 | 73.8641 | 72.2 | 72.2 | 72.2 | -1.2 (-1.63%) | 68,928 |
| 28 Feb 2023 | GBX | 75 | 77.2 | 73 | 73.4 | 73.4 | -1.4 (-1.87%) | 258,488 |
