| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | GBX | 74.8 | 76 | 73.604 | 74.8 | 74.8 | +0.6 (+0.81%) | 117,096 |
| 24 Feb 2023 | GBX | 74.8 | 74.8 | 71.2 | 74.2 | 74.2 | +1.2 (+1.64%) | 61,764 |
| 23 Feb 2023 | GBX | 73 | 74.8 | 71.09 | 73 | 73 | +0.2 (+0.27%) | 140,692 |
| 22 Feb 2023 | GBX | 70 | 72.8 | 69.9956 | 72.8 | 72.8 | +2.8 (+4%) | 318,738 |
| 21 Feb 2023 | GBX | 68 | 74.6 | 66 | 70 | 70 | +2 (+2.94%) | 16,543,146 |
| 20 Feb 2023 | GBX | 69.6 | 71.8 | 68 | 68 | 68 | -1.5 (-2.16%) | 150,051 |
| 17 Feb 2023 | GBX | 70 | 71.8 | 69 | 69.5 | 69.5 | -0.3 (-0.43%) | 95,725 |
| 16 Feb 2023 | GBX | 73 | 75.2 | 69 | 69.8 | 69.8 | -3.2 (-4.38%) | 352,963 |
| 15 Feb 2023 | GBX | 74.2 | 76.8 | 73 | 73 | 73 | -1.2 (-1.62%) | 122,387 |
| 14 Feb 2023 | GBX | 75.2 | 77.41 | 74.2 | 74.2 | 74.2 | -0.9 (-1.20%) | 1,757,542 |
| 13 Feb 2023 | GBX | 76.6 | 77.4 | 74.97 | 75.1 | 75.1 | -1.6 (-2.09%) | 1,143,974 |
| 10 Feb 2023 | GBX | 76.275 | 77.036 | 76.275 | 76.7 | 76.7 | -0.9 (-1.16%) | 83,518 |
| 9 Feb 2023 | GBX | 76.6 | 79.2 | 76 | 77.6 | 77.6 | +1.1 (+1.44%) | 47,919 |
| 8 Feb 2023 | GBX | 77.2 | 79 | 76.48 | 76.5 | 76.5 | -2.5 (-3.16%) | 60,683 |
| 7 Feb 2023 | GBX | 77 | 81.8 | 76.7045 | 79 | 79 | +2.6 (+3.40%) | 37,044 |
| 6 Feb 2023 | GBX | 79 | 82 | 76.4 | 76.4 | 76.4 | -2 (-2.55%) | 128,521 |
| 3 Feb 2023 | GBX | 79.8 | 83.8 | 78.4 | 78.4 | 78.4 | -1.4 (-1.75%) | 74,380 |
| 2 Feb 2023 | GBX | 81.8 | 81.8 | 79.8 | 79.8 | 79.8 | -2.2 (-2.68%) | 107,643 |
| 1 Feb 2023 | GBX | 81.8 | 84 | 80.52 | 82 | 82 | +1 (+1.23%) | 41,831 |
| 31 Jan 2023 | GBX | 82 | 82.2 | 80.5 | 81 | 81 | -1.2 (-1.46%) | 237,458 |
| 30 Jan 2023 | GBX | 82.2 | 84.2 | 81 | 82.2 | 82.2 | +0.2 (+0.24%) | 159,344 |
| 27 Jan 2023 | GBX | 85 | 85 | 80.4 | 82 | 82 | -2 (-2.38%) | 340,920 |
| 26 Jan 2023 | GBX | 84 | 84 | 80.5 | 84 | 84 | +3.6 (+4.48%) | 79,664 |
| 25 Jan 2023 | GBX | 83 | 84 | 79.2 | 80.4 | 80.4 | -1 (-1.23%) | 619,012 |
| 24 Jan 2023 | GBX | 82.8 | 82.8 | 79.2 | 81.4 | 81.4 | +1.6 (+2.01%) | 271,590 |
| 23 Jan 2023 | GBX | 80.6 | 82.8 | 79.8 | 79.8 | 79.8 | -1.2 (-1.48%) | 227,460 |
| 20 Jan 2023 | GBX | 80.2 | 81.8 | 79.75 | 81 | 81 | +1 (+1.25%) | 220,682 |
| 19 Jan 2023 | GBX | 80.4 | 82.02 | 80 | 80 | 80 | -1.4 (-1.72%) | 149,372 |
| 18 Jan 2023 | GBX | 81.8 | 82.0444 | 80.744 | 81.4 | 81.4 | -0.2 (-0.25%) | 315,352 |
| 17 Jan 2023 | GBX | 82 | 83.28 | 81 | 81.6 | 81.6 | -1.2 (-1.45%) | 480,548 |
