| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | GBX | 83 | 84 | 81 | 82.8 | 82.8 | +0.4 (+0.49%) | 1,185,673 |
| 13 Jan 2023 | GBX | 85 | 85.6 | 81.66 | 82.4 | 82.4 | -1.4 (-1.67%) | 530,425 |
| 12 Jan 2023 | GBX | 82.4 | 85.6 | 81.2 | 83.8 | 83.8 | +1.2 (+1.45%) | 447,221 |
| 11 Jan 2023 | GBX | 81.2 | 83 | 81 | 82.6 | 82.6 | -0.4 (-0.48%) | 90,539 |
| 10 Jan 2023 | GBX | 83 | 84.288 | 81.94 | 83 | 83 | +1 (+1.22%) | 119,708 |
| 9 Jan 2023 | GBX | 84.6 | 84.774 | 81.2 | 82 | 82 | -1 (-1.20%) | 112,643 |
| 6 Jan 2023 | GBX | 80.8 | 83.8 | 79.86 | 83 | 83 | +2 (+2.47%) | 325,080 |
| 5 Jan 2023 | GBX | 80.8 | 81.227 | 80.2 | 81 | 81 | +0.8 (+1.00%) | 299,210 |
| 4 Jan 2023 | GBX | 80.2 | 81 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 435,777 |
| 3 Jan 2023 | GBX | 80.4 | 81.8 | 80 | 80.2 | 80.2 | -0.2 (-0.25%) | 338,125 |
| 30 Dec 2022 | GBX | 79 | 81 | 78.704 | 80.4 | 80.4 | +0.5 (+0.63%) | 138,508 |
| 29 Dec 2022 | GBX | 80.3334 | 80.8 | 79.45 | 79.9 | 79.9 | -1.1 (-1.36%) | 5,919 |
| 28 Dec 2022 | GBX | 81 | 82.8 | 79.75 | 81 | 81 | +2 (+2.53%) | 311,430 |
| 23 Dec 2022 | GBX | 82.2 | 82.7911 | 79 | 79 | 79 | -3 (-3.66%) | 57,983 |
| 22 Dec 2022 | GBX | 81.8 | 82.74 | 80.85 | 82 | 82 | -1 (-1.20%) | 306,094 |
| 21 Dec 2022 | GBX | 83 | 83 | 78.75 | 83 | 83 | +1 (+1.22%) | 2,207,210 |
| 20 Dec 2022 | GBX | 81 | 82 | 79.45 | 82 | 82 | +1.8 (+2.24%) | 39,706 |
| 19 Dec 2022 | GBX | 79 | 81.7664 | 77.6 | 80.2 | 80.2 | +1.2 (+1.52%) | 427,225 |
| 16 Dec 2022 | GBX | 82.8 | 82.8 | 79 | 79 | 79 | -4 (-4.82%) | 70,912 |
| 15 Dec 2022 | GBX | 80.8 | 83 | 80 | 83 | 83 | +2 (+2.47%) | 308,523 |
| 14 Dec 2022 | GBX | 80.8 | 81 | 77.2 | 81 | 81 | +3.5 (+4.52%) | 3,427,019 |
| 13 Dec 2022 | GBX | 78 | 81 | 76.2 | 77.5 | 77.5 | +0.5 (+0.65%) | 218,388 |
| 12 Dec 2022 | GBX | 77 | 79.1391 | 75.54 | 77 | 77 | -0.2 (-0.26%) | 83,566 |
| 9 Dec 2022 | GBX | 78 | 79.1391 | 76.19 | 77.2 | 77.2 | -2 (-2.53%) | 360,875 |
| 8 Dec 2022 | GBX | 79.8 | 79.8 | 76.3838 | 79.2 | 79.2 | +1 (+1.28%) | 102,216 |
| 7 Dec 2022 | GBX | 75.0048 | 80 | 75.0048 | 78.2 | 78.2 | -0.8 (-1.01%) | 66,639 |
| 6 Dec 2022 | GBX | 79.8 | 79.8 | 76.2 | 79 | 79 | 0.0 (0.0%) | 120,097 |
| 5 Dec 2022 | GBX | 78 | 79.8 | 77.11 | 79 | 79 | +1 (+1.28%) | 105,204 |
| 2 Dec 2022 | GBX | 78 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 14,860 |
| 1 Dec 2022 | GBX | 78.6182 | 78.8 | 77.1818 | 78 | 78 | +1 (+1.30%) | 28,793 |
