| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | GBX | 78 | 80 | 76.55 | 77 | 77 | -1 (-1.28%) | 84,309 |
| 29 Nov 2022 | GBX | 78 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 88,027 |
| 28 Nov 2022 | GBX | 78 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 319,922 |
| 25 Nov 2022 | GBX | 78.77 | 79.8 | 78.198 | 79 | 79 | -1 (-1.25%) | 48,797 |
| 24 Nov 2022 | GBX | 79.8 | 80 | 77.5171 | 80 | 80 | +1.6 (+2.04%) | 70,403 |
| 23 Nov 2022 | GBX | 79.8 | 79.8 | 77.31 | 78.4 | 78.4 | -0.8 (-1.01%) | 56,378 |
| 22 Nov 2022 | GBX | 76.2 | 79.5352 | 76.2 | 79.2 | 79.2 | +2.8 (+3.66%) | 34,919 |
| 21 Nov 2022 | GBX | 79.4 | 79.8 | 75.5 | 76.4 | 76.4 | -3 (-3.78%) | 101,473 |
| 18 Nov 2022 | GBX | 79.4 | 79.4 | 75.888 | 79.4 | 79.4 | 0.0 (0.0%) | 10,969 |
| 17 Nov 2022 | GBX | 79.2 | 79.4 | 78.552 | 79.4 | 79.4 | +2.4 (+3.12%) | 3,885 |
| 16 Nov 2022 | GBX | 76.8 | 79.08 | 76 | 77 | 77 | 0.0 (0.0%) | 109,452 |
| 15 Nov 2022 | GBX | 77.8 | 78.8 | 77 | 77 | 77 | -0.8 (-1.03%) | 56,852 |
| 14 Nov 2022 | GBX | 76.4 | 77.8 | 75.7414 | 77.8 | 77.8 | +1.3 (+1.70%) | 61,209 |
| 11 Nov 2022 | GBX | 75 | 77 | 74.2 | 76.5 | 76.5 | +0.7 (+0.92%) | 48,157 |
| 10 Nov 2022 | GBX | 70.2 | 75.864 | 70 | 75.8 | 75.8 | +5.8 (+8.29%) | 152,678 |
| 9 Nov 2022 | GBX | 70.2 | 70.2 | 68 | 70 | 70 | +2 (+2.94%) | 89,649 |
| 8 Nov 2022 | GBX | 72 | 72.4 | 68 | 68 | 68 | -3 (-4.23%) | 239,525 |
| 7 Nov 2022 | GBX | 67.4 | 72.1585 | 67.048 | 71 | 71 | +1.8 (+2.60%) | 168,326 |
| 4 Nov 2022 | GBX | 68.4 | 70.5 | 67.99 | 69.2 | 69.2 | +0.2 (+0.29%) | 11,912 |
| 3 Nov 2022 | GBX | 69 | 70.5166 | 67.16 | 69 | 69 | -1 (-1.43%) | 36,907 |
| 2 Nov 2022 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 32,068 |
| 1 Nov 2022 | GBX | 68 | 71.4 | 68 | 71 | 71 | +0.1 (+0.14%) | 60,794 |
| 31 Oct 2022 | GBX | 71.6 | 71.6 | 70 | 70.9 | 70.9 | +0.4 (+0.57%) | 31,096 |
| 28 Oct 2022 | GBX | 70.0571 | 71 | 70.0437 | 70.5 | 70.5 | 0.0 (0.0%) | 31,449 |
| 27 Oct 2022 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.9 (-1.26%) | 65,880 |
| 26 Oct 2022 | GBX | 70 | 71.4 | 68.9449 | 71.4 | 71.4 | +1.4 (+2%) | 123,017 |
| 25 Oct 2022 | GBX | 70.4 | 72 | 70 | 70 | 70 | -0.4 (-0.57%) | 35,857 |
| 24 Oct 2022 | GBX | 73 | 76.4 | 70.216 | 70.4 | 70.4 | -2.6 (-3.56%) | 66,138 |
| 21 Oct 2022 | GBX | 71 | 75 | 71 | 73 | 73 | +1.4 (+1.96%) | 24,876 |
| 20 Oct 2022 | GBX | 71.6 | 73.8 | 71 | 71.6 | 71.6 | 0.0 (0.0%) | 70,571 |
