| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | GBX | 75 | 76.8 | 71.6 | 71.6 | 71.6 | -0.8 (-1.10%) | 102,494 |
| 18 Oct 2022 | GBX | 72.4 | 74.952 | 72.4 | 72.4 | 72.4 | -2.6 (-3.47%) | 33,549 |
| 17 Oct 2022 | GBX | 75 | 75.4 | 71.85 | 75 | 75 | -0.2 (-0.27%) | 27,116 |
| 14 Oct 2022 | GBX | 72 | 75.2 | 70.2 | 75.2 | 75.2 | +2.6 (+3.58%) | 112,568 |
| 13 Oct 2022 | GBX | 74.4 | 74.4 | 70.4194 | 72.6 | 72.6 | +0.6 (+0.83%) | 166,502 |
| 12 Oct 2022 | GBX | 77.2 | 81.2 | 72 | 72 | 72 | -4 (-5.26%) | 127,777 |
| 11 Oct 2022 | GBX | 78 | 83.8 | 76 | 76 | 76 | -2 (-2.56%) | 451,579 |
| 10 Oct 2022 | GBX | 81.8 | 81.8 | 78 | 78 | 78 | -1.2 (-1.52%) | 26,255 |
| 7 Oct 2022 | GBX | 82 | 83.8 | 79.2 | 79.2 | 79.2 | -3.8 (-4.58%) | 45,040 |
| 6 Oct 2022 | GBX | 83 | 83.8 | 80.42 | 83 | 83 | 0.0 (0.0%) | 709,083 |
| 5 Oct 2022 | GBX | 86 | 86.8 | 82.75 | 83 | 83 | -2 (-2.35%) | 59,524 |
| 4 Oct 2022 | GBX | 85 | 89.8 | 84.4 | 85 | 85 | +0.8 (+0.95%) | 3,464 |
| 3 Oct 2022 | GBX | 87.8 | 87.804 | 83.4081 | 84.2 | 84.2 | -4 (-4.54%) | 146,990 |
| 30 Sep 2022 | GBX | 86.4 | 89.8 | 86 | 88.2 | 88.2 | +0.3 (+0.34%) | 2,522,204 |
| 29 Sep 2022 | GBX | 87 | 89.8 | 85 | 87.9 | 87.9 | -0.1 (-0.11%) | 44,066 |
| 28 Sep 2022 | GBX | 88 | 90.8 | 85.2 | 88 | 88 | -2 (-2.22%) | 89,363 |
| 27 Sep 2022 | GBX | 90.8 | 90.8 | 87.57 | 90 | 90 | -1.6 (-1.75%) | 7,048 |
| 26 Sep 2022 | GBX | 91.2 | 91.6 | 87.672 | 91.6 | 91.6 | +4.6 (+5.29%) | 1,426 |
| 23 Sep 2022 | GBX | 88 | 90.25 | 87 | 87 | 87 | 0.0 (0.0%) | 219,982 |
| 22 Sep 2022 | GBX | 87.4 | 91.75 | 87 | 87 | 87 | -2.9 (-3.23%) | 1,989,684 |
| 21 Sep 2022 | GBX | 88 | 89.9 | 88 | 89.9 | 89.9 | +0.3 (+0.33%) | 14,745 |
| 20 Sep 2022 | GBX | 88.4 | 91.04 | 88 | 89.6 | 89.6 | +2.6 (+2.99%) | 960,149 |
| 16 Sep 2022 | GBX | 89.8 | 91.2 | 87 | 87 | 87 | -4 (-4.40%) | 611,778 |
| 15 Sep 2022 | GBX | 91 | 91 | 89.656 | 91 | 91 | +3 (+3.41%) | 4,919 |
| 14 Sep 2022 | GBX | 89 | 91.4 | 88 | 88 | 88 | 0.0 (0.0%) | 62,404 |
| 13 Sep 2022 | GBX | 90.2 | 91.75 | 88 | 88 | 88 | -2 (-2.22%) | 54,755 |
| 12 Sep 2022 | GBX | 93 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 21,373 |
| 9 Sep 2022 | GBX | 90.6 | 92.8 | 88 | 90 | 90 | +1.2 (+1.35%) | 126,801 |
| 8 Sep 2022 | GBX | 94.2 | 97 | 88.8 | 88.8 | 88.8 | -7.2 (-7.50%) | 118,777 |
| 7 Sep 2022 | GBX | 98 | 99.8 | 96 | 96 | 96 | -2 (-2.04%) | 42,337 |
