Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,000 |
18 Mar 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.09 (+6.08%) | 10,000 |
15 Mar 2024 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.015 (+1.02%) | 1,600 |
14 Mar 2024 | SGD | 1.495 | 1.495 | 1.465 | 1.465 | 1.465 | -0.455 (-23.70%) | 41,300 |
13 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.11 (+6.08%) | 34,700 |
5 Mar 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 1.775 | 1.81 | 1.74 | 1.81 | 1.81 | +0.185 (+11.38%) | 29,800 |
28 Feb 2024 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.245 (+17.75%) | 10,000 |
27 Feb 2024 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 1.35 | 1.415 | 1.35 | 1.38 | 1.38 | +0.1 (+7.81%) | 25,100 |
22 Feb 2024 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 10,000 |
21 Feb 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,500 |
19 Feb 2024 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.19 (-12.34%) | 900 |
16 Feb 2024 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 15,600 |
14 Feb 2024 | SGD | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | +0.035 (+2.21%) | 6,000 |
13 Feb 2024 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.035 (+2.26%) | 10,000 |
8 Feb 2024 | SGD | 1.555 | 1.555 | 1.55 | 1.55 | 1.55 | -0.075 (-4.62%) | 11,000 |
7 Feb 2024 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.06 (+3.83%) | 1,300 |