| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,175 | 1,194 | 1,161 | 1,175 | 1,175 | 0.0 (0.0%) | 443 |
| 2 May 2024 | GBX | 1,200 | 1,225 | 1,150 | 1,175 | 1,175 | -25 (-2.08%) | 766 |
| 1 May 2024 | GBX | 1,180 | 1,242.5 | 1,180 | 1,200 | 1,200 | +25 (+2.13%) | 978 |
| 30 Apr 2024 | GBX | 1,175 | 1,200 | 1,156 | 1,175 | 1,175 | 0.0 (0.0%) | 2,117 |
| 29 Apr 2024 | GBX | 1,150 | 1,204 | 1,131 | 1,175 | 1,175 | +25 (+2.17%) | 1,482 |
| 26 Apr 2024 | GBX | 1,125 | 1,190 | 1,085 | 1,150 | 1,150 | +25 (+2.22%) | 2,602 |
| 25 Apr 2024 | GBX | 1,103 | 1,144 | 1,103 | 1,125 | 1,125 | +25 (+2.27%) | 687 |
| 24 Apr 2024 | GBX | 1,100 | 1,100 | 1,056.1 | 1,100 | 1,100 | 0.0 (0.0%) | 90 |
| 23 Apr 2024 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 1,028 | 1,100 | 1,028 | 1,100 | 1,100 | +120 (+12.24%) | 2,968 |
| 19 Apr 2024 | GBX | 980 | 980 | 930 | 980 | 980 | 0.0 (0.0%) | 2,863 |
| 18 Apr 2024 | GBX | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 980 | 1,000 | 980 | 980 | 980 | +15 (+1.55%) | 47 |
| 16 Apr 2024 | GBX | 945 | 965 | 922 | 965 | 965 | +20 (+2.12%) | 2,375 |
| 15 Apr 2024 | GBX | 945 | 945 | 931 | 945 | 945 | 0.0 (0.0%) | 308 |
| 12 Apr 2024 | GBX | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 945 | 945 | 931 | 945 | 945 | 0.0 (0.0%) | 198 |
| 5 Apr 2024 | GBX | 945 | 990 | 921 | 945 | 945 | 0.0 (0.0%) | 1,007 |
| 4 Apr 2024 | GBX | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 945 | 989.1 | 945 | 945 | 945 | 0.0 (0.0%) | 5 |
| 2 Apr 2024 | GBX | 945 | 989.1 | 910 | 945 | 945 | 0.0 (0.0%) | 619 |
| 28 Mar 2024 | GBX | 945 | 980 | 906 | 945 | 945 | 0.0 (0.0%) | 5,309 |
| 27 Mar 2024 | GBX | 945 | 989.1 | 945 | 945 | 945 | 0.0 (0.0%) | 5,177 |
| 26 Mar 2024 | GBX | 945 | 945 | 932.4 | 945 | 945 | -25 (-2.58%) | 1,004 |
| 25 Mar 2024 | GBX | 985.4 | 985.4 | 957.088 | 970 | 970 | -35 (-3.48%) | 1,573 |
| 22 Mar 2024 | GBX | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
