Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 23,000 |
20 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 40,000 |
15 Mar 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
14 Mar 2023 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,300,000 |
13 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 800,000 |
9 Mar 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 12,000,000 |
8 Mar 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.006 (-19.35%) | 3,600,000 |
7 Mar 2023 | SGD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 14,000,000 |
6 Mar 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 18,400,000 |
3 Mar 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 8,400,000 |
2 Mar 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 20,400,400 |
1 Mar 2023 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.008 (+33.33%) | 18,000,000 |
28 Feb 2023 | SGD | 0.027 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 15,400,300 |
27 Feb 2023 | SGD | 0.025 | 0.026 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 11,000,000 |
24 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 5,000 |
21 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 2,400,000 |
16 Feb 2023 | SGD | 0.044 | 0.046 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,500,000 |