Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 0.038 | 0.044 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 9,900,000 |
14 Feb 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 5,400,000 |
13 Feb 2023 | SGD | 0.043 | 0.044 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 5,400,000 |
10 Feb 2023 | SGD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 6,600,000 |
9 Feb 2023 | SGD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | +0.015 (+42.86%) | 7,200,000 |
8 Feb 2023 | SGD | 0.041 | 0.042 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,700,000 |
7 Feb 2023 | SGD | 0.042 | 0.044 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,900,000 |
6 Feb 2023 | SGD | 0.049 | 0.05 | 0.039 | 0.039 | 0.039 | -0.014 (-26.42%) | 7,900,000 |
3 Feb 2023 | SGD | 0.054 | 0.056 | 0.052 | 0.053 | 0.053 | -0.008 (-13.11%) | 15,600,000 |
2 Feb 2023 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 6,600,000 |
1 Feb 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.057 | 0.063 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 7,500,000 |
26 Jan 2023 | SGD | 0.043 | 0.054 | 0.043 | 0.054 | 0.054 | +0.021 (+63.64%) | 5,012,900 |
25 Jan 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,000,000 |
19 Jan 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 200,600 |
18 Jan 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 800 |
17 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 200 |
16 Jan 2023 | SGD | 0.036 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,000 |
13 Jan 2023 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,800 |
12 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,530,000 |
9 Jan 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.009 (+29.03%) | 3,500,000 |
6 Jan 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 500,000 |
5 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 5,900 |
4 Jan 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 30,000 |
3 Jan 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |