Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 400,000 |
29 Dec 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 800,000 |
28 Dec 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 500,000 |
27 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 120,000 |
15 Dec 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 600,000 |
14 Dec 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 600,000 |
13 Dec 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.01 (+37.04%) | 36,000 |
8 Dec 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.037 | 0.037 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 1,607,000 |
6 Dec 2022 | SGD | 0.039 | 0.039 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,720,000 |
5 Dec 2022 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.014 (+63.64%) | 600,000 |
2 Dec 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.008 (+57.14%) | 400,000 |
28 Nov 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,000 |
25 Nov 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 100,000 |
23 Nov 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
22 Nov 2022 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,400,000 |
21 Nov 2022 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,800,000 |
18 Nov 2022 | SGD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,800,000 |