Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 70,000 |
4 Oct 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 14,000 |
29 Sep 2022 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 181,000 |
28 Sep 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 52,000 |
27 Sep 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.006 (+17.65%) | 52,000 |
23 Sep 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 (-20.93%) | 600,000 |
22 Sep 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 900,000 |
20 Sep 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 900,000 |
19 Sep 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.049 | 0.051 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,450,000 |
15 Sep 2022 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,200,000 |
14 Sep 2022 | SGD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 4,200,000 |
13 Sep 2022 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 3,005,000 |
12 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.061 | 0.07 | 0.061 | 0.068 | 0.068 | +0.001 (+1.49%) | 5,511,800 |
8 Sep 2022 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,800,000 |
7 Sep 2022 | SGD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,814,000 |
6 Sep 2022 | SGD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,625,000 |
5 Sep 2022 | SGD | 0.074 | 0.075 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 9,614,000 |
2 Sep 2022 | SGD | 0.091 | 0.092 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 3,600,000 |
1 Sep 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.016 (-15.38%) | 600,000 |
31 Aug 2022 | SGD | 0.089 | 0.104 | 0.089 | 0.104 | 0.104 | +0.016 (+18.18%) | 700,000 |
30 Aug 2022 | SGD | 0.088 | 0.088 | 0.079 | 0.088 | 0.088 | -0.004 (-4.35%) | 7,200,000 |
29 Aug 2022 | SGD | 0.096 | 0.096 | 0.089 | 0.092 | 0.092 | -0.017 (-15.60%) | 3,100,000 |
26 Aug 2022 | SGD | 0.098 | 0.111 | 0.093 | 0.109 | 0.109 | +0.02 (+22.47%) | 5,400,000 |
25 Aug 2022 | SGD | 0.086 | 0.089 | 0.085 | 0.089 | 0.089 | +0.009 (+11.25%) | 6,000,000 |