Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | SGD | 0.083 | 0.084 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 9,605,000 |
23 Aug 2022 | SGD | 0.088 | 0.089 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,203,000 |
22 Aug 2022 | SGD | 0.094 | 0.094 | 0.083 | 0.09 | 0.09 | -0.021 (-18.92%) | 10,200,000 |
19 Aug 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 601,400 |
18 Aug 2022 | SGD | 0.111 | 0.112 | 0.109 | 0.111 | 0.111 | -0.003 (-2.63%) | 3,010,000 |
17 Aug 2022 | SGD | 0.11 | 0.114 | 0.108 | 0.114 | 0.114 | +0.007 (+6.54%) | 2,400,000 |
16 Aug 2022 | SGD | 0.12 | 0.12 | 0.103 | 0.107 | 0.107 | -0.027 (-20.15%) | 4,880,000 |
15 Aug 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.146 | 0.146 | 0.13 | 0.134 | 0.134 | +0.012 (+9.84%) | 1,204,900 |
11 Aug 2022 | SGD | 0.116 | 0.122 | 0.115 | 0.122 | 0.122 | +0.015 (+14.02%) | 1,209,500 |
10 Aug 2022 | SGD | 0.117 | 0.117 | 0.107 | 0.107 | 0.107 | -0.019 (-15.08%) | 3,200,000 |
8 Aug 2022 | SGD | 0.13 | 0.131 | 0.124 | 0.126 | 0.126 | -0.022 (-14.86%) | 1,200,000 |
5 Aug 2022 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | +0.015 (+11.28%) | 600,000 |
4 Aug 2022 | SGD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.021 (+18.75%) | 4,800,000 |
3 Aug 2022 | SGD | 0.129 | 0.129 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,225,400 |
2 Aug 2022 | SGD | 0.116 | 0.119 | 0.099 | 0.116 | 0.116 | -0.046 (-28.40%) | 9,025,000 |
1 Aug 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.215 | 0.215 | 0.16 | 0.162 | 0.162 | -0.053 (-24.65%) | 608,000 |
28 Jul 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.017 (+8.59%) | 720,000 |
27 Jul 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 120,000 |
26 Jul 2022 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.007 (+3.54%) | 600,000 |
25 Jul 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 120,000 |
22 Jul 2022 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 800,000 |
21 Jul 2022 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 600,000 |
20 Jul 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 120,000 |
18 Jul 2022 | SGD | 0.196 | 0.235 | 0.196 | 0.235 | 0.235 | +0.041 (+21.13%) | 150,000 |
15 Jul 2022 | SGD | 0.191 | 0.196 | 0.186 | 0.194 | 0.194 | -0.021 (-9.77%) | 1,800,000 |
14 Jul 2022 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 250,000 |
13 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.065 (-23.21%) | 120,000 |