Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.3 | 0.315 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 650,500 |
7 Jul 2022 | SGD | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | +0.03 (+12%) | 853,000 |
6 Jul 2022 | SGD | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -0.065 (-20.63%) | 891,200 |
5 Jul 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 400 |
4 Jul 2022 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.03 (+9.84%) | 655,000 |
1 Jul 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.345 | 0.345 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 960,000 |
29 Jun 2022 | SGD | 0.365 | 0.405 | 0.32 | 0.335 | 0.335 | -0.045 (-11.84%) | 2,608,000 |
28 Jun 2022 | SGD | 0.335 | 0.425 | 0.335 | 0.38 | 0.38 | +0.06 (+18.75%) | 2,895,800 |
27 Jun 2022 | SGD | 0.245 | 0.325 | 0.245 | 0.32 | 0.32 | +0.132 (+70.21%) | 1,005,500 |
24 Jun 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 20,000 |
23 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.018 (+9.37%) | 20,000 |
15 Jun 2022 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.029 (+17.79%) | 60,000 |
14 Jun 2022 | SGD | 0.166 | 0.169 | 0.16 | 0.163 | 0.163 | -0.018 (-9.94%) | 1,860,000 |
13 Jun 2022 | SGD | 0.189 | 0.189 | 0.173 | 0.181 | 0.181 | -0.034 (-15.81%) | 610,000 |
10 Jun 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 800,000 |
8 Jun 2022 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.03 (+13.95%) | 800,000 |
7 Jun 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 328,000 |
6 Jun 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.035 (+17.95%) | 13,000 |
3 Jun 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 320,000 |
1 Jun 2022 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 480,000 |
31 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |