Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.058 (+36.94%) | 10,000 |
27 May 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | -0.038 (-19.49%) | 1,200,000 |
25 May 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,000 |
20 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.187 | 0.21 | 0.181 | 0.205 | 0.205 | +0.081 (+65.32%) | 4,400,000 |
13 May 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.159 | 0.159 | 0.124 | 0.124 | 0.124 | -0.043 (-25.75%) | 105,000 |
11 May 2022 | SGD | 0.157 | 0.169 | 0.156 | 0.167 | 0.167 | +0.002 (+1.21%) | 4,200,000 |
10 May 2022 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 600,000 |
9 May 2022 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.189 | 0.19 | 0.172 | 0.179 | 0.179 | -0.056 (-23.83%) | 3,101,500 |
5 May 2022 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 480,000 |
4 May 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 400,000 |
29 Apr 2022 | SGD | 0.23 | 0.295 | 0.225 | 0.295 | 0.295 | +0.09 (+43.90%) | 960,000 |
28 Apr 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 200,000 |
27 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.036 (+20.11%) | 160,000 |
26 Apr 2022 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.018 (-9.14%) | 20,000 |
25 Apr 2022 | SGD | 0.2 | 0.215 | 0.182 | 0.197 | 0.197 | -0.063 (-24.23%) | 4,084,500 |
22 Apr 2022 | SGD | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,160,000 |
21 Apr 2022 | SGD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 1,600,000 |
20 Apr 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.34 | 0.355 | 0.315 | 0.315 | 0.315 | -0.075 (-19.23%) | 1,540,700 |
18 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 201,300 |
13 Apr 2022 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,200,000 |