Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.385 | 0.39 | 0.34 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,200,000 |
11 Apr 2022 | SGD | 0.435 | 0.44 | 0.39 | 0.39 | 0.39 | -0.135 (-25.71%) | 401,300 |
8 Apr 2022 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.165 (-23.91%) | 1,000 |
7 Apr 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 14,000 |
6 Apr 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 14,000 |
5 Apr 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.63 | 0.705 | 0.63 | 0.705 | 0.705 | -0.065 (-8.44%) | 800,000 |
31 Mar 2022 | SGD | 0.765 | 0.775 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 665,000 |