| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 74 | 74 | 69.25 | 69.25 | 69.25 | -3.85 (-5.27%) | 7,683,737 |
| 28 Jun 2024 | GBX | 74.1 | 74.15 | 72.15 | 73.1 | 73.1 | -0.4 (-0.54%) | 10,775,500 |
| 27 Jun 2024 | GBX | 72.75 | 74.1185 | 72.2 | 73.5 | 73.5 | -0.35 (-0.47%) | 3,064,627 |
| 26 Jun 2024 | GBX | 75.15 | 75.8 | 71 | 73.85 | 73.85 | -1.3 (-1.73%) | 21,126,891 |
| 25 Jun 2024 | GBX | 74 | 75.4625 | 73.2 | 75.15 | 75.15 | +1.15 (+1.55%) | 4,569,426 |
| 24 Jun 2024 | GBX | 72.75 | 74.9 | 72.75 | 74 | 74 | +0.85 (+1.16%) | 2,049,286 |
| 21 Jun 2024 | GBX | 73.25 | 73.55 | 72.5 | 73.15 | 73.15 | -0.1 (-0.14%) | 16,275,780 |
| 20 Jun 2024 | GBX | 72.25 | 73.6 | 71.9 | 73.25 | 73.25 | +1.15 (+1.60%) | 3,500,464 |
| 19 Jun 2024 | GBX | 72 | 72.65 | 71.75 | 72.1 | 72.1 | -0.15 (-0.21%) | 4,800,059 |
| 18 Jun 2024 | GBX | 73.1 | 73.5 | 71.9843 | 72.25 | 72.25 | +0.5 (+0.70%) | 5,977,018 |
| 17 Jun 2024 | GBX | 74 | 74.05 | 71.75 | 71.75 | 71.75 | -1.85 (-2.51%) | 12,005,050 |
| 14 Jun 2024 | GBX | 74.15 | 74.55 | 73.35 | 73.6 | 73.6 | -0.45 (-0.61%) | 13,534,150 |
| 13 Jun 2024 | GBX | 73 | 74.15 | 72.6 | 74.05 | 74.05 | +1.1 (+1.51%) | 12,064,060 |
| 12 Jun 2024 | GBX | 73.9 | 74.9 | 72.348 | 72.95 | 72.95 | -0.7 (-0.95%) | 6,894,389 |
| 11 Jun 2024 | GBX | 72.4 | 74.15 | 72.05 | 73.65 | 73.65 | +1.7 (+2.36%) | 9,053,475 |
| 10 Jun 2024 | GBX | 72.7 | 72.7 | 71.6 | 71.95 | 71.95 | -0.65 (-0.90%) | 5,802,774 |
| 7 Jun 2024 | GBX | 72.2 | 73.6 | 72 | 72.6 | 72.6 | -0.35 (-0.48%) | 4,254,027 |
| 6 Jun 2024 | GBX | 70.2 | 73 | 70.2 | 72.95 | 72.95 | +1.95 (+2.75%) | 4,419,429 |
| 5 Jun 2024 | GBX | 69 | 72.528 | 68.95 | 71 | 71 | +1.65 (+2.38%) | 5,482,809 |
| 4 Jun 2024 | GBX | 69.75 | 70.4 | 68.3475 | 69.35 | 69.35 | -0.5 (-0.72%) | 3,126,657 |
| 3 Jun 2024 | GBX | 69.55 | 72.1 | 69.32 | 69.85 | 69.85 | +0.7 (+1.01%) | 10,554,090 |
| 31 May 2024 | GBX | 69.8 | 70.2 | 68.55 | 69.15 | 69.15 | +0.3 (+0.44%) | 9,023,235 |
| 30 May 2024 | GBX | 68 | 69.5 | 68 | 68.85 | 68.85 | +0.3 (+0.44%) | 9,384,667 |
| 29 May 2024 | GBX | 72.1 | 72.3 | 68.55 | 68.55 | 68.55 | -3.45 (-4.79%) | 9,801,841 |
| 28 May 2024 | GBX | 69.25 | 73.45 | 68.45 | 72 | 72 | +3.45 (+5.03%) | 7,950,785 |
| 24 May 2024 | GBX | 70.05 | 73.5749 | 67 | 68.55 | 68.55 | -1.65 (-2.35%) | 8,265,399 |
| 23 May 2024 | GBX | 71.55 | 72.8082 | 70.2 | 70.2 | 70.2 | -2.15 (-2.97%) | 15,855,220 |
| 22 May 2024 | GBX | 72 | 73.8 | 70.8222 | 72.35 | 72.35 | +0.2 (+0.28%) | 12,430,590 |
| 21 May 2024 | GBX | 74 | 74.8 | 70.2 | 72.15 | 72.15 | -4.7 (-6.12%) | 16,414,320 |
| 20 May 2024 | GBX | 76.4 | 77.45 | 75.8416 | 76.85 | 76.85 | +0.7 (+0.92%) | 8,104,730 |
