| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 126 | 128.15 | 124.2507 | 127.1 | 127.1 | +2.15 (+1.72%) | 5,251,151 |
| 12 Jun 2023 | GBX | 126 | 127.9 | 124.1 | 124.95 | 124.95 | -0.45 (-0.36%) | 10,469,270 |
| 9 Jun 2023 | GBX | 128 | 128.3 | 125.3987 | 125.4 | 125.4 | -2.3 (-1.80%) | 3,641,305 |
| 8 Jun 2023 | GBX | 126 | 130.4 | 126 | 127.7 | 127.7 | +0.35 (+0.27%) | 4,907,139 |
| 7 Jun 2023 | GBX | 126.35 | 129.043 | 125.2 | 127.35 | 127.35 | +0.2 (+0.16%) | 3,991,826 |
| 6 Jun 2023 | GBX | 126.95 | 130.5 | 125.05 | 127.15 | 127.15 | +0.25 (+0.20%) | 4,231,666 |
| 5 Jun 2023 | GBX | 130 | 130 | 125 | 126.9 | 126.9 | +1.55 (+1.24%) | 3,848,403 |
| 2 Jun 2023 | GBX | 127 | 131 | 125.05 | 125.35 | 125.35 | -0.65 (-0.52%) | 4,042,381 |
| 1 Jun 2023 | GBX | 128.1 | 132.44 | 125.9 | 126 | 126 | -4.8 (-3.67%) | 4,498,947 |
| 31 May 2023 | GBX | 129.4 | 133.8 | 128.5 | 130.8 | 130.8 | -4.1 (-3.04%) | 17,042,471 |
| 30 May 2023 | GBX | 131.9 | 136.63 | 131.1 | 134.9 | 134.9 | -0.1 (-0.07%) | 3,244,829 |
| 26 May 2023 | GBX | 135.7 | 138.8955 | 132.8 | 135 | 135 | -3.5 (-2.53%) | 1,959,696 |
| 25 May 2023 | GBX | 134.2 | 140.6 | 132.9 | 138.5 | 138.5 | +4.8 (+3.59%) | 3,518,520 |
| 24 May 2023 | GBX | 132 | 138.8 | 132 | 133.7 | 133.7 | +0.8 (+0.60%) | 5,296,985 |
| 23 May 2023 | GBX | 141.1 | 148 | 128.5 | 132.9 | 132.9 | -10.6 (-7.39%) | 9,173,553 |
| 22 May 2023 | GBX | 139 | 145.8 | 138.359 | 143.5 | 143.5 | +4.5 (+3.24%) | 10,820,760 |
| 19 May 2023 | GBX | 130 | 140.1 | 130 | 139 | 139 | +8.1 (+6.19%) | 12,009,270 |
| 18 May 2023 | GBX | 130.2 | 132 | 128.9 | 130.9 | 130.9 | +2.6 (+2.03%) | 4,613,068 |
| 17 May 2023 | GBX | 128.9 | 130.9 | 127.4 | 128.3 | 128.3 | -0.3 (-0.23%) | 14,860,780 |
| 16 May 2023 | GBX | 126.5 | 128.7 | 125.4 | 128.6 | 128.6 | 0.0 (0.0%) | 5,809,809 |
| 15 May 2023 | GBX | 127.5 | 130.3 | 126.4 | 128.6 | 128.6 | +1.9 (+1.50%) | 6,018,697 |
| 12 May 2023 | GBX | 123.8 | 128.5 | 123.8 | 126.7 | 126.7 | +0.5 (+0.40%) | 11,287,810 |
| 11 May 2023 | GBX | 124.2 | 129 | 124.1 | 126.2 | 126.2 | +2.1 (+1.69%) | 11,754,940 |
| 10 May 2023 | GBX | 129.6 | 131.6 | 122.6 | 124.1 | 124.1 | -0.9 (-0.72%) | 10,336,910 |
| 9 May 2023 | GBX | 124.5 | 125.7 | 121.8 | 125 | 125 | -0.7 (-0.56%) | 6,136,836 |
| 5 May 2023 | GBX | 121 | 125.7 | 119.4 | 125.7 | 125.7 | +2.7 (+2.20%) | 12,272,310 |
| 4 May 2023 | GBX | 131.6 | 131.6 | 123 | 123 | 123 | -5.5 (-4.28%) | 6,856,293 |
| 3 May 2023 | GBX | 130 | 134.4 | 128.4 | 128.5 | 128.5 | -4.2 (-3.17%) | 9,824,734 |
| 2 May 2023 | GBX | 134 | 140.2 | 131.3986 | 132.7 | 132.7 | +0.1 (+0.08%) | 11,604,300 |
| 28 Apr 2023 | GBX | 129.1 | 133 | 128.8 | 132.6 | 132.6 | +2.6 (+2%) | 12,440,530 |
