| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 130 | 131.7 | 125 | 125 | 125 | -4.26 (-3.30%) | 32,134,000 |
| 24 Apr 2023 | GBX | 122.26 | 133.42 | 121.134 | 129.26 | 129.26 | +7.04 (+5.76%) | 46,579,961 |
| 21 Apr 2023 | GBX | 120.08 | 128 | 118.24 | 122.22 | 122.22 | +5.02 (+4.28%) | 25,148,910 |
| 20 Apr 2023 | GBX | 146 | 146 | 105 | 117.2 | 117.2 | 0.0 (0.0%) | 99,219,367 |
