| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 76.3 | 77.4762 | 75.8 | 76.9 | 76.9 | +0.9 (+1.18%) | 5,486,370 |
| 5 Apr 2024 | GBX | 76.75 | 77.86 | 76 | 76 | 76 | -2 (-2.56%) | 3,440,958 |
| 4 Apr 2024 | GBX | 76.65 | 78.95 | 76.5 | 78 | 78 | +2.35 (+3.11%) | 8,834,078 |
| 3 Apr 2024 | GBX | 75.1 | 76.55 | 74.45 | 75.65 | 75.65 | +0.15 (+0.20%) | 4,759,268 |
| 2 Apr 2024 | GBX | 77.6 | 78.067 | 74.8525 | 75.5 | 75.5 | -2.5 (-3.21%) | 5,199,168 |
| 28 Mar 2024 | GBX | 78 | 78.74 | 77.42 | 78 | 78 | +0.26 (+0.33%) | 4,925,014 |
| 27 Mar 2024 | GBX | 78.22 | 79.5 | 77.7 | 77.74 | 77.74 | -1.46 (-1.84%) | 18,311,779 |
| 26 Mar 2024 | GBX | 78 | 80.56 | 78 | 79.2 | 79.2 | +0.72 (+0.92%) | 4,445,173 |
| 25 Mar 2024 | GBX | 81.12 | 82 | 78.42 | 78.48 | 78.48 | -3.02 (-3.71%) | 3,854,862 |
| 22 Mar 2024 | GBX | 80.38 | 83.18 | 79.98 | 81.5 | 81.5 | +0.3 (+0.37%) | 5,000,318 |
| 21 Mar 2024 | GBX | 93.7 | 94.68 | 80 | 81.2 | 81.2 | -8.74 (-9.72%) | 32,608,250 |
| 20 Mar 2024 | GBX | 87.26 | 90.25 | 86.74 | 89.94 | 89.94 | +2.44 (+2.79%) | 6,756,220 |
| 19 Mar 2024 | GBX | 87.86 | 88.9998 | 86.54 | 87.5 | 87.5 | -0.72 (-0.82%) | 2,901,371 |
| 18 Mar 2024 | GBX | 88.4 | 90.42 | 87.46 | 88.22 | 88.22 | -0.54 (-0.61%) | 3,387,352 |
| 15 Mar 2024 | GBX | 84.78 | 88.76 | 84.78 | 88.76 | 88.76 | +3.76 (+4.42%) | 20,058,551 |
| 14 Mar 2024 | GBX | 86.2 | 86.7 | 84.88 | 85 | 85 | -1.36 (-1.57%) | 2,583,119 |
| 13 Mar 2024 | GBX | 86.14 | 87.62 | 85.78 | 86.36 | 86.36 | -0.16 (-0.18%) | 5,335,834 |
| 12 Mar 2024 | GBX | 85 | 86.94 | 85 | 86.52 | 86.52 | +0.8 (+0.93%) | 4,196,389 |
| 11 Mar 2024 | GBX | 84.74 | 86.57 | 84.4 | 85.72 | 85.72 | +0.32 (+0.37%) | 2,961,147 |
| 8 Mar 2024 | GBX | 86 | 86.8 | 84.34 | 85.4 | 85.4 | -0.72 (-0.84%) | 2,856,334 |
| 7 Mar 2024 | GBX | 85.46 | 87.08 | 84.06 | 86.12 | 86.12 | +0.12 (+0.14%) | 2,587,200 |
| 6 Mar 2024 | GBX | 85.62 | 87.34 | 85.34 | 86 | 86 | +0.38 (+0.44%) | 2,364,546 |
| 5 Mar 2024 | GBX | 85 | 86.2671 | 84.56 | 85.62 | 85.62 | -0.02 (-0.02%) | 2,596,709 |
| 4 Mar 2024 | GBX | 87.14 | 88.62 | 85.64 | 85.64 | 85.64 | -1.88 (-2.15%) | 2,649,338 |
| 1 Mar 2024 | GBX | 91.1 | 91.38 | 85.22 | 87.52 | 87.52 | -3.24 (-3.57%) | 10,292,060 |
| 29 Feb 2024 | GBX | 90.24 | 91.7 | 89.125 | 90.76 | 90.76 | +0.38 (+0.42%) | 6,334,644 |
| 28 Feb 2024 | GBX | 89.48 | 90.6 | 87.5052 | 90.38 | 90.38 | +1.02 (+1.14%) | 2,167,563 |
| 27 Feb 2024 | GBX | 84.82 | 89.36 | 84.5 | 89.36 | 89.36 | +4.44 (+5.23%) | 3,502,214 |
| 26 Feb 2024 | GBX | 85.46 | 86 | 84.1 | 84.92 | 84.92 | -0.64 (-0.75%) | 2,865,598 |
| 23 Feb 2024 | GBX | 89 | 89.62 | 85.3 | 85.56 | 85.56 | -3.58 (-4.02%) | 2,764,637 |
