| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 86.5 | 90.16 | 86.14 | 89.14 | 89.14 | +2.98 (+3.46%) | 4,765,820 |
| 21 Feb 2024 | GBX | 85.8 | 87.7397 | 85 | 86.16 | 86.16 | -0.88 (-1.01%) | 3,329,729 |
| 20 Feb 2024 | GBX | 89.08 | 89.86 | 86.74 | 87.04 | 87.04 | -2.94 (-3.27%) | 2,770,288 |
| 19 Feb 2024 | GBX | 90.06 | 90.84 | 89.6 | 89.98 | 89.98 | -0.54 (-0.60%) | 1,590,061 |
| 16 Feb 2024 | GBX | 89.36 | 93.6 | 89.3 | 90.52 | 90.52 | +2.62 (+2.98%) | 3,811,196 |
| 15 Feb 2024 | GBX | 86.8 | 88.5 | 86.22 | 87.9 | 87.9 | +1.2 (+1.38%) | 4,603,376 |
| 14 Feb 2024 | GBX | 87.74 | 89.6 | 86.7 | 86.7 | 86.7 | -2.36 (-2.65%) | 3,886,895 |
| 13 Feb 2024 | GBX | 89.5 | 90.56 | 87.78 | 89.06 | 89.06 | -0.36 (-0.40%) | 13,489,150 |
| 12 Feb 2024 | GBX | 88.6 | 90.36 | 88 | 89.42 | 89.42 | +0.2 (+0.22%) | 2,336,723 |
| 9 Feb 2024 | GBX | 88 | 89.86 | 87.34 | 89.22 | 89.22 | +1.1 (+1.25%) | 3,475,596 |
| 8 Feb 2024 | GBX | 86.22 | 89.1 | 86.22 | 88.12 | 88.12 | -0.12 (-0.14%) | 3,111,189 |
| 7 Feb 2024 | GBX | 84.72 | 89.28 | 84.72 | 88.24 | 88.24 | +2.04 (+2.37%) | 14,477,630 |
| 6 Feb 2024 | GBX | 85.78 | 86.94 | 84.5 | 86.2 | 86.2 | +0.24 (+0.28%) | 10,199,140 |
| 5 Feb 2024 | GBX | 88.3 | 88.7302 | 85.22 | 85.96 | 85.96 | -2.64 (-2.98%) | 11,378,350 |
| 2 Feb 2024 | GBX | 88.58 | 91.14 | 88.58 | 88.6 | 88.6 | +0.02 (+0.02%) | 5,469,408 |
| 1 Feb 2024 | GBX | 89.94 | 90.4046 | 88.18 | 88.58 | 88.58 | -1.82 (-2.01%) | 11,212,940 |
| 31 Jan 2024 | GBX | 91 | 91.26 | 89.82 | 90.4 | 90.4 | -0.2 (-0.22%) | 6,452,957 |
| 30 Jan 2024 | GBX | 90.54 | 91.82 | 90.5134 | 90.6 | 90.6 | -0.2 (-0.22%) | 3,398,367 |
| 29 Jan 2024 | GBX | 90.5 | 91.18 | 89.2849 | 90.8 | 90.8 | -0.08 (-0.09%) | 9,224,073 |
| 26 Jan 2024 | GBX | 91 | 91.9 | 90.48 | 90.88 | 90.88 | +0.46 (+0.51%) | 4,180,043 |
| 25 Jan 2024 | GBX | 91.66 | 92 | 89.86 | 90.42 | 90.42 | -1.24 (-1.35%) | 3,050,548 |
| 24 Jan 2024 | GBX | 92.6 | 92.62 | 90.9 | 91.66 | 91.66 | +0.06 (+0.07%) | 4,703,201 |
| 23 Jan 2024 | GBX | 92 | 93.44 | 91.22 | 91.6 | 91.6 | +0.2 (+0.22%) | 2,875,306 |
| 22 Jan 2024 | GBX | 90.1 | 93.302 | 90.06 | 91.4 | 91.4 | +1.46 (+1.62%) | 2,823,118 |
| 19 Jan 2024 | GBX | 93.6 | 94.3 | 88.94 | 89.94 | 89.94 | -3.16 (-3.39%) | 3,959,550 |
| 18 Jan 2024 | GBX | 93 | 94.66 | 93 | 93.1 | 93.1 | +0.4 (+0.43%) | 2,710,615 |
| 17 Jan 2024 | GBX | 95 | 95.44 | 91.12 | 92.7 | 92.7 | -3.3 (-3.44%) | 4,439,619 |
| 16 Jan 2024 | GBX | 97.5 | 97.896 | 95.8 | 96 | 96 | -1.74 (-1.78%) | 2,379,432 |
| 15 Jan 2024 | GBX | 97.5 | 98.8 | 96.86 | 97.74 | 97.74 | +0.44 (+0.45%) | 2,147,094 |
| 12 Jan 2024 | GBX | 98.5 | 100.05 | 96.83 | 97.3 | 97.3 | -0.7 (-0.71%) | 7,112,105 |
